38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 5,120 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,335 | 4,230 | 4,275 | +5 | +0.1 | 232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,195 | 3,950 | 4,095 | -5 | -0.1 | 239,200 | |
4,255 | 4,265 | 4,090 | 4,100 | -135 | -3.2 | 227,400 | |
3,990 | 4,270 | 3,965 | 4,235 | +275 | +6.9 | 441,700 | |
3,855 | 3,980 | 3,800 | 3,960 | +150 | +3.9 | 172,000 | |
3,950 | 4,040 | 3,800 | 3,810 | -95 | -2.4 | 256,200 | |
3,865 | 3,920 | 3,840 | 3,905 | +110 | +2.9 | 174,500 | |
3,740 | 3,865 | 3,705 | 3,795 | +50 | +1.3 | 203,400 | |
3,935 | 3,965 | 3,620 | 3,745 | -195 | -4.9 | 402,200 | |
3,750 | 4,015 | 3,715 | 3,940 | +175 | +4.6 | 431,300 | |
4,090 | 4,105 | 3,735 | 3,765 | -230 | -5.8 | 475,600 | |
4,110 | 4,115 | 3,970 | 3,995 | -70 | -1.7 | 230,700 | |
4,135 | 4,155 | 4,060 | 4,065 | -70 | -1.7 | 117,500 | |
4,130 | 4,165 | 4,090 | 4,135 | +30 | +0.7 | 163,500 | |
4,160 | 4,235 | 4,090 | 4,105 | -25 | -0.6 | 234,300 | |
4,200 | 4,260 | 4,090 | 4,130 | -70 | -1.7 | 356,200 | |
4,255 | 4,300 | 4,170 | 4,200 | -40 | -0.9 | 325,500 | |
4,135 | 4,425 | 4,125 | 4,240 | +120 | +2.9 | 405,900 | |
4,170 | 4,190 | 4,020 | 4,120 | +20 | +0.5 | 242,400 | |
4,045 | 4,100 | 3,975 | 4,100 | +75 | +1.9 | 209,100 | |
4,060 | 4,140 | 3,990 | 4,025 | -60 | -1.5 | 182,500 | |
4,270 | 4,270 | 4,070 | 4,085 | -135 | -3.2 | 212,000 | |
4,210 | 4,310 | 4,180 | 4,220 | +25 | +0.6 | 246,400 | |
4,090 | 4,255 | 4,075 | 4,195 | +135 | +3.3 | 132,300 | |
3,965 | 4,060 | 3,850 | 4,060 | +90 | +2.3 | 243,800 | |
4,000 | 4,070 | 3,940 | 3,970 | -30 | -0.8 | 149,400 | |
3,915 | 4,035 | 3,890 | 4,000 | +95 | +2.4 | 121,400 | |
4,045 | 4,115 | 3,855 | 3,905 | -80 | -2.0 | 203,400 | |
3,785 | 4,025 | 3,785 | 3,985 | +255 | +6.8 | 157,900 | |
3,750 | 3,850 | 3,710 | 3,730 | -80 | -2.1 | 133,600 | |
3,975 | 3,995 | 3,665 | 3,810 | -245 | -6.0 | 276,600 |