7925 前澤化成工業 東証1 14:18
1,247円
前日比
-16 (-1.27%)
比較される銘柄: 旭有機材コニシ信越ポリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
47.0 0.51 2.41 0.27
年初来高値: 1,300 (17/10/25)
年初来安値: 1,105 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,263 1,264 1,239 1,247 -16 -1.3 32,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,247 1,263 1,235 1,263 +4 +0.3 31,200
17/12/14 1,235 1,260 1,235 1,259 +21 +1.7 16,800
17/12/13 1,242 1,243 1,230 1,238 0 0.0 17,100
17/12/12 1,243 1,243 1,234 1,238 -3 -0.2 6,800
17/12/11 1,231 1,244 1,229 1,241 +11 +0.9 10,700
17/12/08 1,217 1,239 1,217 1,230 +6 +0.5 27,100
17/12/07 1,224 1,235 1,222 1,224 0 0.0 10,900
17/12/06 1,240 1,240 1,221 1,224 -16 -1.3 11,900
17/12/05 1,224 1,248 1,223 1,240 +16 +1.3 16,200
17/12/04 1,225 1,234 1,223 1,224 -4 -0.3 11,300
17/12/01 1,223 1,229 1,221 1,228 +2 +0.2 11,900
17/11/30 1,228 1,232 1,223 1,226 -3 -0.2 9,000
17/11/29 1,230 1,241 1,226 1,229 +2 +0.2 6,500
17/11/28 1,228 1,232 1,225 1,227 -1 -0.1 5,200
17/11/27 1,240 1,245 1,224 1,228 -4 -0.3 11,000
17/11/24 1,231 1,242 1,220 1,232 +12 +1.0 16,100
17/11/22 1,247 1,247 1,218 1,220 -27 -2.2 19,000
17/11/21 1,228 1,257 1,228 1,247 +19 +1.5 14,600
17/11/20 1,220 1,238 1,217 1,228 +9 +0.7 13,000
17/11/17 1,224 1,228 1,214 1,219 -5 -0.4 17,800
17/11/16 1,213 1,231 1,213 1,224 +11 +0.9 19,900
17/11/15 1,219 1,224 1,213 1,213 -11 -0.9 21,700
17/11/14 1,226 1,230 1,218 1,224 -2 -0.2 15,000
17/11/13 1,230 1,231 1,220 1,226 -4 -0.3 25,800
17/11/10 1,223 1,234 1,219 1,230 0 0.0 16,700
17/11/09 1,230 1,238 1,220 1,230 +1 +0.1 37,400
17/11/08 1,226 1,232 1,225 1,229 -1 -0.1 18,200
17/11/07 1,233 1,234 1,224 1,230 -2 -0.2 28,000
17/11/06 1,221 1,234 1,221 1,232 +11 +0.9 19,700

日経平均