7925 前澤化成工業 東証1 15:00
1,270円
前日比
0 (0.00%)
比較される銘柄: 旭有機材コニシ信越ポリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
19.1 0.52 2.36 0.05
決算発表予定日  2017/10/31
年初来高値: 1,275 (17/10/13)
年初来安値: 1,105 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,268 1,272 1,258 1,270 0 0.0 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,274 1,274 1,266 1,270 -5 -0.4 23,900
17/10/13 1,250 1,275 1,248 1,275 +26 +2.1 47,900
17/10/12 1,243 1,258 1,242 1,249 +17 +1.4 49,200
17/10/11 1,234 1,243 1,231 1,232 +4 +0.3 39,000
17/10/10 1,220 1,231 1,218 1,228 +10 +0.8 68,300
17/10/06 1,224 1,228 1,216 1,218 -1 -0.1 77,300
17/10/05 1,210 1,227 1,208 1,219 -1 -0.1 75,700
17/10/04 1,218 1,230 1,208 1,220 +7 +0.6 120,200
17/10/03 1,220 1,221 1,205 1,213 -7 -0.6 46,700
17/10/02 1,219 1,226 1,213 1,220 0 0.0 49,200
17/09/29 1,220 1,227 1,219 1,220 +3 +0.2 74,900
17/09/28 1,220 1,226 1,216 1,217 -2 -0.2 65,400
17/09/27 1,219 1,219 1,203 1,219 +15 +1.2 167,300
17/09/26 1,223 1,223 1,200 1,204 -16 -1.3 291,800
17/09/25 1,220 1,225 1,214 1,220 +8 +0.7 145,900
17/09/22 1,223 1,230 1,212 1,212 -35 -2.8 177,500
17/09/21 1,250 1,257 1,247 1,247 -13 -1.0 91,200
17/09/20 1,248 1,270 1,247 1,260 +13 +1.0 53,800
17/09/19 1,230 1,248 1,229 1,247 +18 +1.5 50,600
17/09/15 1,231 1,235 1,227 1,229 -1 -0.1 25,600
17/09/14 1,233 1,234 1,229 1,230 -2 -0.2 21,600
17/09/13 1,233 1,234 1,228 1,232 -3 -0.2 21,700
17/09/12 1,237 1,237 1,230 1,235 +5 +0.4 14,400
17/09/11 1,230 1,234 1,228 1,230 +2 +0.2 24,100
17/09/08 1,227 1,234 1,225 1,228 0 0.0 23,300
17/09/07 1,228 1,232 1,225 1,228 +1 +0.1 13,200
17/09/06 1,225 1,230 1,221 1,227 +1 +0.1 13,000
17/09/05 1,230 1,230 1,223 1,226 -5 -0.4 22,500
17/09/04 1,239 1,239 1,231 1,231 -3 -0.2 23,700

日経平均