7925 前澤化成工業 東証1 15:00
1,220円
前日比
+35 (+2.95%)
比較される銘柄: 旭有機材コニシ信越ポリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
22.2 0.50 2.46 0.53
昨年来高値: 1,220 (17/01/27)
昨年来安値: 960 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,186 1,220 1,186 1,220 +35 +3.0 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,181 1,186 1,181 1,185 0 0.0 8,600
17/03/24 1,182 1,191 1,182 1,185 +2 +0.2 4,500
17/03/23 1,182 1,194 1,182 1,183 0 0.0 3,100
17/03/22 1,194 1,200 1,183 1,183 -19 -1.6 6,500
17/03/21 1,192 1,209 1,192 1,202 +12 +1.0 8,000
17/03/17 1,200 1,200 1,188 1,190 -9 -0.8 6,800
17/03/16 1,190 1,199 1,190 1,199 +9 +0.8 8,600
17/03/15 1,191 1,192 1,190 1,190 -7 -0.6 4,900
17/03/14 1,198 1,198 1,185 1,197 -1 -0.1 7,800
17/03/13 1,197 1,199 1,195 1,198 +7 +0.6 5,900
17/03/10 1,185 1,195 1,182 1,191 +6 +0.5 21,200
17/03/09 1,174 1,185 1,174 1,185 +8 +0.7 4,100
17/03/08 1,175 1,179 1,173 1,177 +2 +0.2 5,200
17/03/07 1,170 1,178 1,170 1,175 -3 -0.3 4,200
17/03/06 1,187 1,187 1,171 1,178 -11 -0.9 8,600
17/03/03 1,186 1,190 1,184 1,189 -1 -0.1 5,200
17/03/02 1,190 1,193 1,185 1,190 +2 +0.2 11,500
17/03/01 1,191 1,191 1,183 1,188 -7 -0.6 6,300
17/02/28 1,199 1,199 1,194 1,195 +6 +0.5 4,800
17/02/27 1,193 1,194 1,184 1,189 -5 -0.4 9,000
17/02/24 1,195 1,197 1,193 1,194 -6 -0.5 3,700
17/02/23 1,214 1,214 1,195 1,200 -2 -0.2 5,400
17/02/22 1,210 1,210 1,197 1,202 -5 -0.4 4,100
17/02/21 1,202 1,207 1,199 1,207 -2 -0.2 5,200
17/02/20 1,198 1,211 1,198 1,209 +4 +0.3 4,100
17/02/17 1,210 1,217 1,202 1,205 -5 -0.4 5,200
17/02/16 1,213 1,215 1,205 1,210 -3 -0.2 5,400
17/02/15 1,207 1,214 1,201 1,213 +16 +1.3 7,400
17/02/14 1,202 1,216 1,195 1,197 -3 -0.2 8,600

日経平均