7925 前澤化成工業 東証1 15:00
1,256円
前日比
+2 (+0.16%)
比較される銘柄: 旭有機材コニシ信越ポリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.9 0.52 2.39 0.73
年初来高値: 1,257 (17/06/19)
年初来安値: 1,105 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,256 1,256 1,251 1,256 +2 +0.2 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,249 1,255 1,249 1,254 +6 +0.5 3,400
17/06/23 1,256 1,256 1,248 1,248 -3 -0.2 5,300
17/06/22 1,244 1,257 1,244 1,251 +7 +0.6 5,700
17/06/21 1,242 1,256 1,242 1,244 -6 -0.5 6,400
17/06/20 1,250 1,253 1,247 1,250 0 0.0 31,500
17/06/19 1,256 1,257 1,244 1,250 +2 +0.2 8,100
17/06/16 1,242 1,254 1,238 1,248 +12 +1.0 16,000
17/06/15 1,242 1,242 1,235 1,236 -3 -0.2 6,000
17/06/14 1,241 1,242 1,238 1,239 0 0.0 5,500
17/06/13 1,234 1,240 1,234 1,239 +5 +0.4 3,500
17/06/12 1,233 1,239 1,231 1,234 +1 +0.1 4,900
17/06/09 1,233 1,235 1,229 1,233 +3 +0.2 10,900
17/06/08 1,235 1,237 1,226 1,230 -2 -0.2 9,100
17/06/07 1,234 1,234 1,226 1,232 0 0.0 9,400
17/06/06 1,235 1,237 1,229 1,232 +3 +0.2 9,800
17/06/05 1,227 1,230 1,215 1,229 +5 +0.4 9,000
17/06/02 1,220 1,224 1,213 1,224 +13 +1.1 14,900
17/06/01 1,205 1,218 1,202 1,211 +25 +2.1 11,300
17/05/31 1,198 1,199 1,183 1,186 -12 -1.0 10,500
17/05/30 1,217 1,217 1,193 1,198 -11 -0.9 10,000
17/05/29 1,214 1,216 1,208 1,209 -2 -0.2 3,200
17/05/26 1,219 1,220 1,211 1,211 -7 -0.6 4,600
17/05/25 1,218 1,223 1,218 1,218 0 0.0 3,400
17/05/24 1,228 1,228 1,217 1,218 -1 -0.1 4,800
17/05/23 1,223 1,223 1,215 1,219 +3 +0.2 5,900
17/05/22 1,231 1,231 1,163 1,216 -5 -0.4 14,400
17/05/19 1,230 1,230 1,220 1,221 -5 -0.4 8,000
17/05/18 1,230 1,230 1,219 1,226 -7 -0.6 7,300
17/05/17 1,237 1,237 1,230 1,233 -4 -0.3 6,800

日経平均