7925 前澤化成工業 東証1 15:00
1,240円
前日比
+12 (+0.98%)
比較される銘柄: 積水化旭有機材コニシ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
38.6 0.51 2.42 0.59
年初来高値: 1,275 (18/05/15)
年初来安値: 1,126 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,223 1,240 1,223 1,240 +12 +1.0 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,231 1,244 1,227 1,228 -2 -0.2 5,900
18/06/20 1,237 1,237 1,226 1,230 +5 +0.4 8,100
18/06/19 1,232 1,238 1,221 1,225 -7 -0.6 6,100
18/06/18 1,252 1,252 1,231 1,232 -18 -1.4 13,800
18/06/15 1,256 1,257 1,246 1,250 -6 -0.5 7,100
18/06/14 1,251 1,258 1,244 1,256 -5 -0.4 10,500
18/06/13 1,250 1,261 1,250 1,261 +5 +0.4 3,300
18/06/12 1,256 1,261 1,252 1,256 -6 -0.5 3,800
18/06/11 1,259 1,262 1,251 1,262 +8 +0.6 7,000
18/06/08 1,221 1,260 1,221 1,254 -4 -0.3 19,300
18/06/07 1,240 1,258 1,240 1,258 +20 +1.6 7,500
18/06/06 1,249 1,249 1,230 1,238 -2 -0.2 6,800
18/06/05 1,213 1,240 1,213 1,240 -3 -0.2 6,100
18/06/04 1,238 1,249 1,237 1,243 +14 +1.1 9,600
18/06/01 1,203 1,234 1,202 1,229 +28 +2.3 14,900
18/05/31 1,210 1,210 1,201 1,201 -8 -0.7 8,900
18/05/30 1,232 1,234 1,205 1,209 -27 -2.2 17,800
18/05/29 1,245 1,245 1,234 1,236 -13 -1.0 4,700
18/05/28 1,262 1,262 1,244 1,249 +9 +0.7 3,800
18/05/25 1,255 1,259 1,233 1,240 -18 -1.4 11,400
18/05/24 1,267 1,267 1,254 1,258 -11 -0.9 4,900
18/05/23 1,261 1,269 1,259 1,269 +15 +1.2 11,900
18/05/22 1,252 1,258 1,252 1,254 -6 -0.5 5,800
18/05/21 1,270 1,270 1,249 1,260 -8 -0.6 10,600
18/05/18 1,270 1,270 1,260 1,268 -1 -0.1 5,400
18/05/17 1,270 1,270 1,255 1,269 -1 -0.1 5,900
18/05/16 1,270 1,272 1,268 1,270 -3 -0.2 13,000
18/05/15 1,249 1,275 1,203 1,273 +35 +2.8 35,600
18/05/14 1,228 1,240 1,221 1,238 +9 +0.7 10,100

日経平均