7925 前澤化成工業 東証1 15:00
1,169円
前日比
-4 (-0.34%)
比較される銘柄: 積水化旭有機材コニシ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.2 0.49 2.57 0.72
年初来高値: 1,184 (16/11/25)
年初来安値: 960 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,173 1,174 1,166 1,169 -4 -0.3 14,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,175 1,177 1,170 1,173 -1 -0.1 11,100
16/11/30 1,182 1,182 1,169 1,174 -6 -0.5 7,900
16/11/29 1,174 1,181 1,174 1,180 -2 -0.2 11,700
16/11/28 1,177 1,183 1,170 1,182 -2 -0.2 21,100
16/11/25 1,183 1,184 1,174 1,184 +2 +0.2 8,900
16/11/24 1,175 1,183 1,167 1,182 +9 +0.8 13,200
16/11/22 1,170 1,178 1,164 1,173 +3 +0.3 19,800
16/11/21 1,170 1,178 1,167 1,170 -4 -0.3 19,100
16/11/18 1,169 1,175 1,166 1,174 +5 +0.4 11,300
16/11/17 1,172 1,172 1,159 1,169 -5 -0.4 8,200
16/11/16 1,144 1,174 1,144 1,174 +34 +3.0 21,400
16/11/15 1,140 1,163 1,136 1,140 +4 +0.4 22,200
16/11/14 1,129 1,139 1,128 1,136 +25 +2.3 14,400
16/11/11 1,128 1,130 1,110 1,111 -17 -1.5 16,000
16/11/10 1,140 1,140 1,100 1,128 +40 +3.7 21,200
16/11/09 1,131 1,138 1,088 1,088 -43 -3.8 22,000
16/11/08 1,134 1,134 1,123 1,131 -3 -0.3 12,100
16/11/07 1,131 1,134 1,124 1,134 0 0.0 12,700
16/11/04 1,127 1,135 1,112 1,134 -5 -0.4 13,700
16/11/02 1,138 1,140 1,125 1,139 -2 -0.2 18,000
16/11/01 1,098 1,144 1,098 1,141 +43 +3.9 39,000
16/10/31 1,098 1,109 1,096 1,098 0 0.0 21,000
16/10/28 1,080 1,098 1,077 1,098 +27 +2.5 52,000
16/10/27 1,080 1,087 1,065 1,071 -9 -0.8 15,800
16/10/26 1,060 1,080 1,058 1,080 +19 +1.8 29,600
16/10/25 1,047 1,061 1,047 1,061 +15 +1.4 27,700
16/10/24 1,039 1,051 1,036 1,046 +10 +1.0 21,400
16/10/21 1,030 1,036 1,027 1,036 +6 +0.6 10,900
16/10/20 1,030 1,030 1,024 1,030 +2 +0.2 12,700

日経平均