7925 前澤化成工業 東証1 15:00
1,194円
前日比
-6 (-0.50%)
比較される銘柄: 旭有機材コニシ信越ポリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.7 0.49 2.51 1.00
昨年来高値: 1,220 (17/01/27)
昨年来安値: 960 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,195 1,197 1,193 1,194 -6 -0.5 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,214 1,214 1,195 1,200 -2 -0.2 5,400
17/02/22 1,210 1,210 1,197 1,202 -5 -0.4 4,100
17/02/21 1,202 1,207 1,199 1,207 -2 -0.2 5,200
17/02/20 1,198 1,211 1,198 1,209 +4 +0.3 4,100
17/02/17 1,210 1,217 1,202 1,205 -5 -0.4 5,200
17/02/16 1,213 1,215 1,205 1,210 -3 -0.2 5,400
17/02/15 1,207 1,214 1,201 1,213 +16 +1.3 7,400
17/02/14 1,202 1,216 1,195 1,197 -3 -0.2 8,600
17/02/13 1,197 1,203 1,191 1,200 +9 +0.8 7,600
17/02/10 1,182 1,191 1,162 1,191 +21 +1.8 10,700
17/02/09 1,172 1,175 1,165 1,170 -2 -0.2 6,100
17/02/08 1,159 1,175 1,159 1,172 +12 +1.0 9,700
17/02/07 1,162 1,165 1,160 1,160 -4 -0.3 8,300
17/02/06 1,164 1,180 1,163 1,164 +1 +0.1 6,300
17/02/03 1,157 1,166 1,157 1,163 -1 -0.1 3,200
17/02/02 1,181 1,198 1,163 1,164 -17 -1.4 13,400
17/02/01 1,202 1,202 1,180 1,181 -19 -1.6 14,600
17/01/31 1,214 1,216 1,200 1,200 -16 -1.3 9,900
17/01/30 1,200 1,217 1,198 1,216 +16 +1.3 8,500
17/01/27 1,216 1,220 1,199 1,200 -13 -1.1 20,000
17/01/26 1,200 1,215 1,195 1,213 +22 +1.8 13,300
17/01/25 1,180 1,195 1,180 1,191 +15 +1.3 10,200
17/01/24 1,193 1,193 1,170 1,176 -18 -1.5 11,300
17/01/23 1,196 1,199 1,178 1,194 -2 -0.2 9,300
17/01/20 1,203 1,205 1,194 1,196 -13 -1.1 70,500
17/01/19 1,199 1,209 1,199 1,209 +19 +1.6 10,700
17/01/18 1,198 1,198 1,183 1,190 -9 -0.8 10,000
17/01/17 1,199 1,203 1,185 1,199 -18 -1.5 25,000
17/01/16 1,201 1,219 1,198 1,217 +16 +1.3 20,900

日経平均