7925 前澤化成工業 東証1 15:00
1,199円
前日比
-18 (-1.48%)
比較される銘柄: 旭有機材コニシ信越ポリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.8 0.50 2.50 1.44
決算発表予定日  2017/01/31
昨年来高値: 1,219 (17/01/16)
昨年来安値: 960 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,199 1,203 1,185 1,199 -18 -1.5 25,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,201 1,219 1,198 1,217 +16 +1.3 20,900
17/01/13 1,198 1,203 1,198 1,201 +2 +0.2 47,900
17/01/12 1,202 1,202 1,198 1,199 -3 -0.2 24,900
17/01/11 1,199 1,203 1,195 1,202 +12 +1.0 105,800
17/01/10 1,196 1,201 1,185 1,190 -6 -0.5 42,300
17/01/06 1,190 1,198 1,182 1,196 +6 +0.5 8,300
17/01/05 1,199 1,199 1,186 1,190 -5 -0.4 12,100
17/01/04 1,186 1,201 1,186 1,195 0 0.0 20,800
16/12/30 1,190 1,200 1,175 1,195 +5 +0.4 11,000
16/12/29 1,193 1,195 1,183 1,190 -11 -0.9 15,700
16/12/28 1,182 1,206 1,182 1,201 +19 +1.6 24,800
16/12/27 1,182 1,184 1,179 1,182 +3 +0.3 11,200
16/12/26 1,180 1,182 1,175 1,179 -1 -0.1 13,200
16/12/22 1,176 1,182 1,170 1,180 +2 +0.2 9,400
16/12/21 1,173 1,180 1,171 1,178 -2 -0.2 7,500
16/12/20 1,179 1,180 1,166 1,180 +8 +0.7 9,000
16/12/19 1,180 1,180 1,170 1,172 -3 -0.3 8,200
16/12/16 1,175 1,178 1,171 1,175 0 0.0 17,800
16/12/15 1,175 1,176 1,169 1,175 0 0.0 10,200
16/12/14 1,180 1,180 1,171 1,175 -9 -0.8 8,400
16/12/13 1,170 1,184 1,160 1,184 +18 +1.5 11,800
16/12/12 1,170 1,173 1,156 1,166 -4 -0.3 8,900
16/12/09 1,153 1,173 1,153 1,170 -7 -0.6 18,100
16/12/08 1,175 1,177 1,167 1,177 +8 +0.7 16,800
16/12/07 1,165 1,172 1,163 1,169 +2 +0.2 8,700
16/12/06 1,170 1,175 1,167 1,167 -3 -0.3 11,400
16/12/05 1,163 1,171 1,163 1,170 +1 +0.1 8,200
16/12/02 1,173 1,174 1,166 1,169 -4 -0.3 14,600
16/12/01 1,175 1,177 1,170 1,173 -1 -0.1 11,100

日経平均