7925 前澤化成工業 東証1 15:00
1,219円
前日比
+3 (+0.25%)
比較される銘柄: 旭有機材コニシ信越ポリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.4 0.50 2.46 0.24
年初来高値: 1,242 (17/05/15)
年初来安値: 1,105 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,223 1,223 1,215 1,219 +3 +0.2 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,231 1,231 1,163 1,216 -5 -0.4 14,400
17/05/19 1,230 1,230 1,220 1,221 -5 -0.4 8,000
17/05/18 1,230 1,230 1,219 1,226 -7 -0.6 7,300
17/05/17 1,237 1,237 1,230 1,233 -4 -0.3 6,800
17/05/16 1,235 1,237 1,226 1,237 +2 +0.2 14,400
17/05/15 1,231 1,242 1,217 1,235 +12 +1.0 27,700
17/05/12 1,220 1,223 1,217 1,223 0 0.0 8,000
17/05/11 1,223 1,224 1,220 1,223 0 0.0 7,400
17/05/10 1,220 1,225 1,216 1,223 +1 +0.1 10,800
17/05/09 1,212 1,224 1,212 1,222 -4 -0.3 7,900
17/05/08 1,199 1,226 1,199 1,226 +25 +2.1 18,400
17/05/02 1,198 1,202 1,190 1,201 +11 +0.9 8,500
17/05/01 1,186 1,192 1,185 1,190 +5 +0.4 5,100
17/04/28 1,179 1,192 1,176 1,185 -5 -0.4 5,000
17/04/27 1,181 1,192 1,177 1,190 +9 +0.8 8,600
17/04/26 1,173 1,183 1,173 1,181 +8 +0.7 6,900
17/04/25 1,153 1,179 1,151 1,173 +26 +2.3 6,700
17/04/24 1,150 1,154 1,144 1,147 +2 +0.2 6,400
17/04/21 1,138 1,146 1,135 1,145 +18 +1.6 4,200
17/04/20 1,138 1,142 1,126 1,127 -7 -0.6 6,000
17/04/19 1,132 1,148 1,131 1,134 +2 +0.2 11,500
17/04/18 1,145 1,145 1,125 1,132 +12 +1.1 8,200
17/04/17 1,111 1,128 1,111 1,120 +10 +0.9 11,000
17/04/14 1,106 1,113 1,105 1,110 -1 -0.1 8,100
17/04/13 1,109 1,115 1,108 1,111 +2 +0.2 9,300
17/04/12 1,115 1,115 1,105 1,109 -8 -0.7 8,400
17/04/11 1,119 1,128 1,117 1,117 -5 -0.4 7,500
17/04/10 1,122 1,136 1,122 1,122 +5 +0.4 5,000
17/04/07 1,124 1,139 1,114 1,117 -2 -0.2 11,100

日経平均