7925 前澤化成工業 東証1 15:00
1,218円
前日比
+1 (+0.08%)
比較される銘柄: 旭有機材コニシ信越ポリ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.4 0.50 2.46 0.37
年初来高値: 1,260 (17/07/07)
年初来安値: 1,105 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,216 1,220 1,209 1,218 +1 +0.1 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,219 1,219 1,207 1,217 +22 +1.8 13,500
17/08/16 1,195 1,209 1,195 1,195 +2 +0.2 10,300
17/08/15 1,202 1,214 1,193 1,193 -2 -0.2 20,700
17/08/14 1,223 1,223 1,195 1,195 -31 -2.5 22,700
17/08/10 1,220 1,229 1,220 1,226 -3 -0.2 7,700
17/08/09 1,240 1,244 1,225 1,229 -15 -1.2 7,700
17/08/08 1,239 1,244 1,233 1,244 0 0.0 6,200
17/08/07 1,235 1,244 1,234 1,244 +15 +1.2 9,600
17/08/04 1,222 1,238 1,222 1,229 +1 +0.1 6,000
17/08/03 1,222 1,229 1,215 1,228 +6 +0.5 8,300
17/08/02 1,237 1,238 1,221 1,222 -15 -1.2 7,700
17/08/01 1,201 1,239 1,201 1,237 +7 +0.6 17,500
17/07/31 1,260 1,260 1,230 1,230 -1 -0.1 12,400
17/07/28 1,223 1,234 1,223 1,231 +8 +0.7 7,300
17/07/27 1,233 1,238 1,219 1,223 -10 -0.8 20,100
17/07/26 1,235 1,239 1,225 1,233 -3 -0.2 11,200
17/07/25 1,233 1,242 1,233 1,236 +3 +0.2 5,000
17/07/24 1,232 1,237 1,229 1,233 0 0.0 9,200
17/07/21 1,226 1,236 1,226 1,233 -1 -0.1 8,000
17/07/20 1,231 1,235 1,230 1,234 +10 +0.8 5,600
17/07/19 1,220 1,233 1,218 1,224 +4 +0.3 6,700
17/07/18 1,237 1,237 1,219 1,220 -17 -1.4 26,800
17/07/14 1,234 1,238 1,233 1,237 +3 +0.2 5,400
17/07/13 1,237 1,239 1,232 1,234 +3 +0.2 4,700
17/07/12 1,229 1,243 1,228 1,231 +3 +0.2 6,500
17/07/11 1,220 1,237 1,220 1,228 +8 +0.7 7,800
17/07/10 1,220 1,231 1,220 1,220 0 0.0 7,800
17/07/07 1,223 1,260 1,220 1,220 -12 -1.0 10,600
17/07/06 1,224 1,246 1,220 1,232 +2 +0.2 10,400

日経平均