37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,721 | 1,697 | 1,715 | +5 | +0.3 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,527 | 1,514 | 1,520 | -4 | -0.3 | 30,700 | |
1,525 | 1,529 | 1,520 | 1,524 | -4 | -0.3 | 27,900 | |
1,531 | 1,533 | 1,524 | 1,528 | +2 | +0.1 | 11,200 | |
1,530 | 1,535 | 1,521 | 1,526 | +1 | +0.1 | 19,700 | |
1,525 | 1,534 | 1,524 | 1,525 | -3 | -0.2 | 30,500 | |
1,523 | 1,533 | 1,523 | 1,528 | -4 | -0.3 | 22,200 | |
1,530 | 1,538 | 1,527 | 1,532 | +2 | +0.1 | 22,700 | |
1,525 | 1,530 | 1,522 | 1,530 | +6 | +0.4 | 20,700 | |
1,522 | 1,525 | 1,509 | 1,524 | +6 | +0.4 | 41,300 | |
1,512 | 1,519 | 1,509 | 1,518 | +8 | +0.5 | 33,100 | |
1,510 | 1,515 | 1,508 | 1,510 | 0 | 0.0 | 27,400 | |
1,520 | 1,520 | 1,506 | 1,510 | -3 | -0.2 | 29,000 | |
1,520 | 1,522 | 1,510 | 1,513 | -4 | -0.3 | 18,300 | |
1,503 | 1,519 | 1,503 | 1,517 | +16 | +1.1 | 13,500 | |
1,500 | 1,508 | 1,500 | 1,501 | -4 | -0.3 | 18,700 | |
1,497 | 1,510 | 1,497 | 1,505 | +4 | +0.3 | 16,000 | |
1,505 | 1,505 | 1,492 | 1,501 | +3 | +0.2 | 13,800 | |
1,509 | 1,509 | 1,493 | 1,498 | -4 | -0.3 | 20,400 | |
1,499 | 1,513 | 1,498 | 1,502 | +4 | +0.3 | 17,700 | |
1,495 | 1,505 | 1,493 | 1,498 | 0 | 0.0 | 23,600 | |
1,490 | 1,499 | 1,484 | 1,498 | +6 | +0.4 | 23,800 | |
1,494 | 1,500 | 1,490 | 1,492 | -7 | -0.5 | 23,100 | |
1,484 | 1,500 | 1,482 | 1,499 | +15 | +1.0 | 25,100 | |
1,485 | 1,488 | 1,480 | 1,484 | +6 | +0.4 | 21,600 | |
1,465 | 1,478 | 1,457 | 1,478 | +13 | +0.9 | 23,600 | |
1,463 | 1,467 | 1,456 | 1,465 | -5 | -0.3 | 22,800 | |
1,466 | 1,477 | 1,466 | 1,470 | +2 | +0.1 | 29,600 | |
1,461 | 1,475 | 1,453 | 1,468 | +2 | +0.1 | 42,700 | |
1,473 | 1,485 | 1,465 | 1,466 | -11 | -0.7 | 36,600 | |
1,500 | 1,501 | 1,477 | 1,477 | -27 | -1.8 | 75,800 |