38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,725 | 1,708 | 1,725 | +19 | +1.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,643 | 1,627 | 1,640 | +9 | +0.6 | 100,700 | |
1,640 | 1,641 | 1,628 | 1,631 | -15 | -0.9 | 53,100 | |
1,650 | 1,650 | 1,634 | 1,646 | +9 | +0.5 | 31,700 | |
1,637 | 1,651 | 1,633 | 1,637 | +9 | +0.6 | 65,700 | |
1,624 | 1,632 | 1,618 | 1,628 | +16 | +1.0 | 65,800 | |
1,612 | 1,615 | 1,607 | 1,612 | +12 | +0.8 | 83,500 | |
1,604 | 1,618 | 1,595 | 1,600 | -10 | -0.6 | 152,900 | |
1,620 | 1,627 | 1,605 | 1,610 | -6 | -0.4 | 41,500 | |
1,606 | 1,624 | 1,605 | 1,616 | +5 | +0.3 | 46,700 | |
1,590 | 1,611 | 1,588 | 1,611 | +42 | +2.7 | 60,700 | |
1,548 | 1,570 | 1,548 | 1,569 | +20 | +1.3 | 31,900 | |
1,547 | 1,563 | 1,544 | 1,549 | -1 | -0.1 | 33,700 | |
1,563 | 1,569 | 1,549 | 1,550 | -24 | -1.5 | 45,000 | |
1,570 | 1,575 | 1,563 | 1,574 | +3 | +0.2 | 24,200 | |
1,580 | 1,580 | 1,569 | 1,571 | +6 | +0.4 | 19,200 | |
1,578 | 1,579 | 1,565 | 1,565 | -15 | -0.9 | 30,800 | |
1,582 | 1,582 | 1,572 | 1,580 | -3 | -0.2 | 31,700 | |
1,589 | 1,598 | 1,582 | 1,583 | -12 | -0.8 | 20,100 | |
1,606 | 1,607 | 1,589 | 1,595 | -10 | -0.6 | 44,200 | |
1,604 | 1,607 | 1,597 | 1,605 | +7 | +0.4 | 15,700 | |
1,605 | 1,610 | 1,597 | 1,598 | -12 | -0.7 | 79,700 | |
1,571 | 1,615 | 1,571 | 1,610 | +46 | +2.9 | 100,200 | |
1,618 | 1,618 | 1,564 | 1,564 | -47 | -2.9 | 95,500 | |
1,610 | 1,618 | 1,607 | 1,611 | -9 | -0.6 | 46,800 | |
1,615 | 1,620 | 1,609 | 1,620 | +5 | +0.3 | 58,000 | |
1,610 | 1,617 | 1,604 | 1,615 | 0 | 0.0 | 48,200 | |
1,616 | 1,621 | 1,611 | 1,615 | 0 | 0.0 | 30,600 | |
1,624 | 1,625 | 1,610 | 1,615 | -9 | -0.6 | 34,700 | |
1,620 | 1,634 | 1,620 | 1,624 | -3 | -0.2 | 53,200 | |
1,620 | 1,631 | 1,613 | 1,627 | +15 | +0.9 | 51,100 |