37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,721 | 1,670 | 1,687 | -32 | -1.9 | 102,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,618 | 1,602 | 1,614 | -9 | -0.6 | 33,200 | |
1,622 | 1,633 | 1,617 | 1,623 | -2 | -0.1 | 23,100 | |
1,624 | 1,658 | 1,617 | 1,625 | +2 | +0.1 | 66,400 | |
1,579 | 1,636 | 1,579 | 1,623 | +56 | +3.6 | 80,600 | |
1,543 | 1,575 | 1,543 | 1,567 | +13 | +0.8 | 194,700 | |
1,539 | 1,557 | 1,539 | 1,554 | +16 | +1.0 | 23,500 | |
1,537 | 1,545 | 1,535 | 1,538 | -9 | -0.6 | 22,200 | |
1,537 | 1,559 | 1,534 | 1,547 | +11 | +0.7 | 31,800 | |
1,531 | 1,536 | 1,524 | 1,536 | +3 | +0.2 | 41,700 | |
1,553 | 1,553 | 1,530 | 1,533 | -10 | -0.6 | 218,600 | |
1,541 | 1,550 | 1,531 | 1,543 | +4 | +0.3 | 30,200 | |
1,535 | 1,547 | 1,528 | 1,539 | +10 | +0.7 | 35,200 | |
1,516 | 1,530 | 1,514 | 1,529 | +24 | +1.6 | 34,800 | |
1,513 | 1,521 | 1,501 | 1,505 | -8 | -0.5 | 39,000 | |
1,501 | 1,514 | 1,500 | 1,513 | +12 | +0.8 | 79,100 | |
1,510 | 1,516 | 1,499 | 1,501 | -19 | -1.2 | 41,500 | |
1,536 | 1,545 | 1,520 | 1,520 | -36 | -2.3 | 44,100 | |
1,547 | 1,557 | 1,540 | 1,556 | +16 | +1.0 | 52,100 | |
1,528 | 1,546 | 1,526 | 1,540 | +21 | +1.4 | 59,400 | |
1,499 | 1,522 | 1,499 | 1,519 | +24 | +1.6 | 50,800 | |
1,470 | 1,499 | 1,470 | 1,495 | -8 | -0.5 | 31,300 | |
1,473 | 1,505 | 1,472 | 1,503 | +37 | +2.5 | 47,700 | |
1,480 | 1,482 | 1,461 | 1,466 | -4 | -0.3 | 18,800 | |
1,457 | 1,472 | 1,457 | 1,470 | +18 | +1.2 | 21,200 | |
1,452 | 1,457 | 1,448 | 1,452 | -9 | -0.6 | 14,300 | |
1,468 | 1,468 | 1,450 | 1,461 | -5 | -0.3 | 11,000 | |
1,468 | 1,468 | 1,459 | 1,466 | +25 | +1.7 | 17,000 | |
1,462 | 1,468 | 1,441 | 1,441 | -23 | -1.6 | 26,300 | |
1,474 | 1,487 | 1,464 | 1,464 | -13 | -0.9 | 27,200 | |
1,469 | 1,483 | 1,465 | 1,477 | -24 | -1.6 | 39,800 |