38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,740 | 1,727 | 1,736 | +1 | +0.1 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,546 | 1,526 | 1,540 | +21 | +1.4 | 59,400 | |
1,499 | 1,522 | 1,499 | 1,519 | +24 | +1.6 | 50,800 | |
1,470 | 1,499 | 1,470 | 1,495 | -8 | -0.5 | 31,300 | |
1,473 | 1,505 | 1,472 | 1,503 | +37 | +2.5 | 47,700 | |
1,480 | 1,482 | 1,461 | 1,466 | -4 | -0.3 | 18,800 | |
1,457 | 1,472 | 1,457 | 1,470 | +18 | +1.2 | 21,200 | |
1,452 | 1,457 | 1,448 | 1,452 | -9 | -0.6 | 14,300 | |
1,468 | 1,468 | 1,450 | 1,461 | -5 | -0.3 | 11,000 | |
1,468 | 1,468 | 1,459 | 1,466 | +25 | +1.7 | 17,000 | |
1,462 | 1,468 | 1,441 | 1,441 | -23 | -1.6 | 26,300 | |
1,474 | 1,487 | 1,464 | 1,464 | -13 | -0.9 | 27,200 | |
1,469 | 1,483 | 1,465 | 1,477 | -24 | -1.6 | 39,800 | |
1,487 | 1,501 | 1,477 | 1,501 | +35 | +2.4 | 34,100 | |
1,472 | 1,475 | 1,440 | 1,466 | -23 | -1.5 | 64,800 | |
1,495 | 1,495 | 1,472 | 1,489 | -13 | -0.9 | 37,700 | |
1,500 | 1,513 | 1,493 | 1,502 | -11 | -0.7 | 39,600 | |
1,487 | 1,515 | 1,487 | 1,513 | +33 | +2.2 | 45,400 | |
1,465 | 1,483 | 1,462 | 1,480 | +16 | +1.1 | 32,600 | |
1,446 | 1,465 | 1,441 | 1,464 | +23 | +1.6 | 27,600 | |
1,428 | 1,453 | 1,428 | 1,441 | +12 | +0.8 | 41,200 | |
1,413 | 1,434 | 1,411 | 1,429 | +17 | +1.2 | 42,200 | |
1,413 | 1,413 | 1,404 | 1,412 | +3 | +0.2 | 14,900 | |
1,395 | 1,409 | 1,395 | 1,409 | +11 | +0.8 | 19,400 | |
1,405 | 1,406 | 1,398 | 1,398 | -2 | -0.1 | 11,500 | |
1,389 | 1,404 | 1,389 | 1,400 | +11 | +0.8 | 19,900 | |
1,385 | 1,390 | 1,379 | 1,389 | +10 | +0.7 | 21,100 | |
1,380 | 1,384 | 1,378 | 1,379 | -4 | -0.3 | 13,500 | |
1,388 | 1,392 | 1,383 | 1,383 | +3 | +0.2 | 9,200 | |
1,385 | 1,386 | 1,380 | 1,380 | 0 | 0.0 | 11,300 | |
1,382 | 1,385 | 1,380 | 1,380 | - | - | 15,800 |