37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,716 | 1,705 | 1,710 | -15 | -0.9 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,521 | 1,504 | 1,517 | -13 | -0.8 | 50,700 | |
1,541 | 1,542 | 1,528 | 1,530 | -7 | -0.5 | 33,400 | |
1,533 | 1,537 | 1,521 | 1,537 | +3 | +0.2 | 44,400 | |
1,525 | 1,534 | 1,524 | 1,534 | +9 | +0.6 | 20,200 | |
1,534 | 1,536 | 1,523 | 1,525 | -9 | -0.6 | 20,300 | |
1,529 | 1,540 | 1,529 | 1,534 | +2 | +0.1 | 22,000 | |
1,528 | 1,538 | 1,526 | 1,532 | +11 | +0.7 | 17,200 | |
1,531 | 1,534 | 1,517 | 1,521 | -7 | -0.5 | 24,200 | |
1,544 | 1,545 | 1,525 | 1,528 | -15 | -1.0 | 28,800 | |
1,545 | 1,553 | 1,531 | 1,543 | +9 | +0.6 | 50,200 | |
1,511 | 1,538 | 1,511 | 1,534 | +24 | +1.6 | 38,900 | |
1,520 | 1,521 | 1,504 | 1,510 | -3 | -0.2 | 26,300 | |
1,510 | 1,519 | 1,503 | 1,513 | +8 | +0.5 | 34,600 | |
1,513 | 1,515 | 1,505 | 1,505 | 0 | 0.0 | 29,300 | |
1,512 | 1,515 | 1,503 | 1,505 | +5 | +0.3 | 38,500 | |
1,499 | 1,509 | 1,495 | 1,500 | 0 | 0.0 | 45,700 | |
1,510 | 1,513 | 1,497 | 1,500 | -15 | -1.0 | 57,800 | |
1,503 | 1,534 | 1,502 | 1,515 | +12 | +0.8 | 60,500 | |
1,510 | 1,515 | 1,499 | 1,503 | -14 | -0.9 | 101,800 | |
1,540 | 1,540 | 1,517 | 1,517 | -28 | -1.8 | 68,800 | |
1,552 | 1,564 | 1,542 | 1,545 | -2 | -0.1 | 65,100 | |
1,557 | 1,564 | 1,543 | 1,547 | -10 | -0.6 | 76,100 | |
1,587 | 1,587 | 1,554 | 1,557 | -40 | -2.5 | 355,700 | |
1,605 | 1,612 | 1,581 | 1,597 | -5 | -0.3 | 647,100 | |
1,603 | 1,608 | 1,587 | 1,602 | -10 | -0.6 | 137,500 | |
1,604 | 1,619 | 1,598 | 1,612 | +8 | +0.5 | 74,800 | |
1,621 | 1,624 | 1,598 | 1,604 | -7 | -0.4 | 62,500 | |
1,635 | 1,640 | 1,607 | 1,611 | -24 | -1.5 | 136,100 | |
1,641 | 1,646 | 1,633 | 1,635 | -6 | -0.4 | 50,900 | |
1,636 | 1,642 | 1,633 | 1,641 | +5 | +0.3 | 31,400 |