37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 1,792 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,792 | 年初来安値 | 1,509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,721 | 1,697 | 1,715 | +5 | +0.3 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,593 | 1,585 | 1,587 | 0 | 0.0 | 26,600 | |
1,576 | 1,587 | 1,576 | 1,587 | +15 | +1.0 | 12,600 | |
1,577 | 1,583 | 1,572 | 1,572 | -5 | -0.3 | 20,100 | |
1,562 | 1,580 | 1,562 | 1,577 | +10 | +0.6 | 20,000 | |
1,580 | 1,583 | 1,565 | 1,567 | -17 | -1.1 | 30,100 | |
1,596 | 1,597 | 1,583 | 1,584 | -13 | -0.8 | 25,100 | |
1,591 | 1,599 | 1,591 | 1,597 | +7 | +0.4 | 20,200 | |
1,580 | 1,591 | 1,580 | 1,590 | +6 | +0.4 | 23,900 | |
1,579 | 1,587 | 1,578 | 1,584 | +1 | +0.1 | 18,400 | |
1,578 | 1,599 | 1,574 | 1,583 | +7 | +0.4 | 45,200 | |
1,593 | 1,598 | 1,575 | 1,576 | -17 | -1.1 | 42,700 | |
1,580 | 1,597 | 1,580 | 1,593 | +7 | +0.4 | 31,700 | |
1,585 | 1,593 | 1,579 | 1,586 | +1 | +0.1 | 52,100 | |
1,588 | 1,588 | 1,571 | 1,585 | +13 | +0.8 | 47,100 | |
1,551 | 1,577 | 1,551 | 1,572 | +30 | +1.9 | 68,200 | |
1,526 | 1,542 | 1,519 | 1,542 | +19 | +1.2 | 65,800 | |
1,526 | 1,549 | 1,521 | 1,523 | -7 | -0.5 | 72,700 | |
1,520 | 1,530 | 1,509 | 1,530 | +5 | +0.3 | 51,100 | |
1,499 | 1,532 | 1,499 | 1,525 | +26 | +1.7 | 83,500 | |
1,490 | 1,508 | 1,490 | 1,499 | -12 | -0.8 | 276,600 | |
1,516 | 1,521 | 1,505 | 1,511 | -6 | -0.4 | 532,200 | |
1,524 | 1,525 | 1,511 | 1,517 | -4 | -0.3 | 93,900 | |
1,534 | 1,534 | 1,518 | 1,521 | -4 | -0.3 | 48,600 | |
1,512 | 1,525 | 1,512 | 1,525 | +13 | +0.9 | 47,100 | |
1,512 | 1,514 | 1,508 | 1,512 | -6 | -0.4 | 49,000 | |
1,522 | 1,525 | 1,517 | 1,518 | -4 | -0.3 | 47,600 | |
1,524 | 1,525 | 1,512 | 1,522 | -4 | -0.3 | 43,800 | |
1,520 | 1,526 | 1,515 | 1,526 | -1 | -0.1 | 58,400 | |
1,548 | 1,552 | 1,527 | 1,527 | -27 | -1.7 | 84,700 | |
1,558 | 1,562 | 1,549 | 1,554 | -6 | -0.4 | 47,500 |