40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,728 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,292 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,751 | 1,681 | 1,743 | +46 | +2.7 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | -0.6 | 1,698 | 80,200 | 3,800 | 16,400 | 4.32 | |
1,707 | +2.4 | 1,682 | 115,700 | 3,900 | 12,700 | 3.26 | |
1,667 | -0.1 | 1,655 | 149,700 | 4,500 | 12,500 | 2.78 | |
1,668 | +3.5 | 1,645 | 179,700 | 4,800 | 25,100 | 5.23 | |
1,611 | +2.1 | 1,591 | 83,600 | 5,200 | 23,800 | 4.58 | |
1,578 | -1.3 | 1,589 | 95,800 | 5,800 | 23,700 | 4.09 | |
1,598 | +0.4 | 1,599 | 155,600 | 7,000 | 25,300 | 3.61 | |
1,592 | +1.3 | 1,584 | 130,100 | 8,000 | 26,300 | 3.29 | |
1,572 | -1.1 | 1,580 | 115,500 | 7,900 | 25,800 | 3.27 | |
1,590 | +0.3 | 1,588 | 161,900 | 9,300 | 24,800 | 2.67 | |
1,586 | +4.1 | 1,563 | 233,200 | 9,300 | 27,300 | 2.94 | |
1,523 | -0.1 | 1,527 | 123,800 | - | - | - | |
1,525 | 0.0 | 1,509 | 1,034,800 | 14,900 | 26,700 | 1.79 | |
1,525 | -0.1 | 1,518 | 245,900 | 578,900 | 38,100 | 0.07 | |
1,527 | -1.0 | 1,547 | 210,700 | 531,500 | 37,600 | 0.07 | |
1,542 | -1.8 | 1,566 | 304,300 | 492,900 | 37,100 | 0.08 | |
1,570 | 0.0 | 1,572 | 174,800 | 425,600 | 28,200 | 0.07 | |
1,570 | +0.4 | 1,565 | 128,500 | 400,100 | 29,200 | 0.07 | |
1,564 | +1.4 | 1,556 | 136,600 | 387,100 | 27,300 | 0.07 | |
1,542 | +1.5 | 1,533 | 187,700 | 385,100 | 29,100 | 0.08 | |
1,519 | +2.6 | 1,493 | 185,300 | 353,000 | 21,800 | 0.06 | |
1,481 | -0.8 | 1,473 | 277,200 | 341,400 | 28,200 | 0.08 | |
1,493 | -1.2 | 1,493 | 233,800 | 283,300 | 24,800 | 0.09 | |
1,511 | +1.3 | 1,510 | 177,800 | 235,300 | 23,700 | 0.10 | |
1,491 | -1.5 | 1,491 | 383,900 | 161,300 | 21,800 | 0.14 | |
1,514 | -1.2 | 1,530 | 201,300 | 36,700 | 13,000 | 0.35 | |
1,532 | +0.2 | 1,534 | 123,800 | 20,200 | 19,800 | 0.98 | |
1,529 | +0.3 | 1,524 | 117,900 | 13,300 | 16,300 | 1.23 | |
1,525 | +0.5 | 1,525 | 137,400 | 9,000 | 15,600 | 1.73 |