38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | - | 793 | 300 | 0 | 3,400 | - | |
793 | - | - | 0 | 0 | 3,400 | - | |
793 | - | 793 | 300 | 0 | 3,400 | - | |
760 | - | - | 0 | 0 | 3,400 | - | |
760 | -3.6 | 769 | 2,400 | 0 | 3,400 | - | |
788 | +3.3 | 801 | 600 | 0 | 3,300 | - | |
763 | -0.8 | 762 | 1,200 | 0 | 3,300 | - | |
769 | -3.8 | 767 | 1,800 | 0 | 3,300 | - | |
799 | -3.0 | 814 | 9,000 | 0 | 3,700 | - | |
824 | +2.6 | 823 | 300 | 0 | 3,100 | - | |
803 | -2.5 | 790 | 1,800 | 0 | 3,100 | - | |
824 | +2.0 | 810 | 900 | 0 | 3,100 | - | |
808 | +6.3 | 806 | 1,800 | 0 | 3,000 | - | |
760 | +0.1 | 760 | 1,200 | 0 | 3,000 | - | |
759 | -5.9 | 776 | 8,700 | 0 | 3,100 | - | |
807 | +4.4 | 806 | 600 | 0 | 3,200 | - | |
773 | -3.4 | 786 | 1,500 | 0 | 3,500 | - | |
800 | -3.3 | 804 | 2,100 | 0 | 3,600 | - | |
827 | +1.3 | 815 | 3,600 | 0 | 3,600 | - | |
816 | -7.7 | 835 | 3,900 | 0 | 3,600 | - | |
884 | +2.4 | 854 | 6,000 | 0 | 3,600 | - | |
863 | -9.7 | 920 | 36,300 | 0 | 3,500 | - | |
956 | -2.0 | 945 | 18,600 | 0 | 2,400 | - | |
976 | +3.5 | 954 | 3,600 | 0 | 2,500 | - | |
943 | -4.8 | 950 | 3,300 | 0 | 2,200 | - | |
991 | +3.4 | 945 | 7,800 | 0 | 2,300 | - | |
958 | -3.3 | 970 | 900 | 0 | 2,200 | - | |
991 | +0.1 | 990 | 300 | 0 | 2,000 | - | |
990 | +3.0 | 991 | 600 | 0 | 2,000 | - | |
961 | - | 963 | 300 | 0 | 2,000 | - |