38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,546 | +75.8 | 1,889 | 417,304 | 1,100 | 51,700 | 47.00 | |
1,448 | -8.9 | 1,512 | 72,601 | 0 | 51,900 | - | |
1,589 | -3.9 | 1,646 | 93,601 | 0 | 52,700 | - | |
1,653 | -4.9 | 1,666 | 73,501 | 0 | 52,400 | - | |
1,739 | -1.4 | 1,746 | 66,901 | 0 | 52,900 | - | |
1,763 | -6.5 | 1,810 | 76,801 | 0 | 53,600 | - | |
1,886 | +0.2 | 2,013 | 302,103 | 0 | 52,200 | - | |
1,883 | -2.6 | 1,847 | 64,801 | 0 | 47,700 | - | |
1,933 | +7.2 | 1,888 | 80,401 | 0 | 47,600 | - | |
1,803 | +1.7 | 1,836 | 38,400 | 0 | 47,100 | - | |
1,773 | +0.6 | 1,766 | 102,001 | 0 | 46,600 | - | |
1,763 | -9.9 | 1,831 | 167,402 | 0 | 47,000 | - | |
1,956 | -10.2 | 2,110 | 111,001 | 0 | 57,500 | - | |
2,179 | -0.9 | 2,290 | 519,005 | 0 | 61,600 | - | |
2,199 | -11.3 | 2,363 | 381,904 | 0 | 67,200 | - | |
2,479 | +22.2 | 2,097 | 305,103 | 0 | 58,100 | - | |
2,029 | +11.5 | 2,214 | 417,904 | 0 | 60,800 | - | |
1,819 | -6.0 | 1,821 | 129,001 | 0 | 53,200 | - | |
1,936 | -4.4 | 1,991 | 195,302 | 0 | 56,700 | - | |
2,026 | -14.7 | 2,266 | 259,203 | 0 | 57,200 | - | |
2,376 | -22.8 | 2,483 | 1,013,110 | 0 | 62,300 | - | |
3,076 | -12.3 | 3,408 | 420,604 | 0 | 69,100 | - | |
3,506 | -4.4 | 3,617 | 357,304 | 0 | 70,000 | - | |
3,669 | -31.7 | 4,373 | 518,105 | 100 | 73,400 | 734 | |
5,373 | -0.2 | 5,242 | 196,202 | 0 | 81,700 | - | |
5,386 | +7.0 | 5,754 | 1,456,515 | 0 | 85,700 | - | |
5,033 | +8.6 | 4,511 | 937,809 | 400 | 88,300 | 220 | |
4,633 | +26.0 | 4,905 | 1,493,415 | 100 | 85,000 | 850 | |
3,676 | -6.4 | 3,955 | 204,902 | 0 | 65,200 | - | |
3,926 | +8.7 | 4,041 | 288,303 | 0 | 62,400 | - |