38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +1.3 | 629 | 2,100 | 0 | 9,300 | - | |
625 | +1.1 | 622 | 2,700 | 0 | 9,100 | - | |
618 | -0.5 | 625 | 3,600 | 0 | 9,400 | - | |
621 | -10.4 | 632 | 29,100 | 0 | 9,400 | - | |
693 | -3.9 | 700 | 2,400 | 0 | 10,500 | - | |
721 | +2.7 | 718 | 7,800 | 0 | 10,400 | - | |
702 | +0.1 | 683 | 1,500 | 0 | 10,300 | - | |
701 | +0.1 | 701 | 600 | 0 | 10,700 | - | |
700 | - | 700 | 1,800 | 0 | 10,700 | - | |
700 | - | - | 0 | 0 | 10,700 | - | |
700 | +1.7 | 713 | 6,300 | 0 | 11,000 | - | |
688 | -1.9 | 698 | 2,100 | 0 | 9,700 | - | |
701 | 0.0 | 702 | 2,100 | 0 | 13,200 | - | |
701 | -1.0 | 703 | 300 | 0 | 13,500 | - | |
708 | +0.1 | 707 | 4,800 | 0 | 13,500 | - | |
707 | -3.0 | 715 | 1,800 | 0 | 12,300 | - | |
729 | +0.1 | 728 | 3,600 | 0 | 12,300 | - | |
728 | +2.5 | 728 | 3,600 | 0 | 11,800 | - | |
710 | +0.3 | 716 | 3,600 | 0 | 11,000 | - | |
708 | +0.4 | 706 | 1,200 | 0 | 10,900 | - | |
705 | +0.6 | 712 | 6,000 | 0 | 11,200 | - | |
701 | -0.3 | 706 | 5,100 | 0 | 10,100 | - | |
703 | -2.2 | 702 | 2,100 | 0 | 9,100 | - | |
719 | 0.0 | 720 | 2,400 | 0 | 9,200 | - | |
719 | +0.4 | 718 | 2,400 | 0 | 8,900 | - | |
716 | +2.1 | 703 | 3,300 | 0 | 8,700 | - | |
701 | -0.7 | 702 | 4,500 | 0 | 8,200 | - | |
706 | -0.7 | 709 | 11,400 | 0 | 8,100 | - | |
711 | -2.9 | 725 | 900 | 0 | 7,800 | - | |
732 | +3.2 | 711 | 13,800 | 0 | 7,800 | - |