38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +1.3 | 790 | 900 | 0 | 200 | - | |
783 | -1.6 | 785 | 1,200 | 0 | 200 | - | |
796 | +1.7 | 790 | 600 | 0 | 300 | - | |
783 | -3.7 | 792 | 4,800 | 0 | 200 | - | |
813 | +1.8 | 805 | 3,900 | 0 | 200 | - | |
799 | +3.6 | 788 | 7,200 | 0 | 300 | - | |
771 | +0.7 | 766 | 5,100 | 0 | 300 | - | |
766 | +3.4 | 766 | 600 | 0 | 400 | - | |
741 | - | 737 | 2,700 | 0 | 300 | - | |
732 | - | - | 0 | 0 | 300 | - | |
732 | -3.8 | 743 | 6,600 | 0 | 300 | - | |
761 | +1.6 | 758 | 2,100 | 0 | 400 | - | |
749 | +4.6 | 746 | 1,500 | 0 | 400 | - | |
716 | -1.8 | 720 | 3,300 | 0 | 400 | - | |
729 | 0.0 | 730 | 1,500 | 0 | 400 | - | |
729 | +1.8 | 718 | 3,300 | 0 | 400 | - | |
716 | +2.1 | 711 | 3,900 | 0 | 500 | - | |
701 | -2.1 | 707 | 2,400 | 0 | 700 | - | |
716 | +0.4 | 726 | 6,000 | 0 | 500 | - | |
713 | -2.1 | 726 | 1,800 | 0 | 500 | - | |
728 | +3.9 | 713 | 3,600 | 0 | 600 | - | |
701 | -0.4 | 713 | 1,800 | 0 | 600 | - | |
704 | -1.8 | 705 | 2,700 | 0 | 600 | - | |
717 | +3.0 | 708 | 7,800 | 0 | 600 | - | |
696 | +0.9 | 703 | 1,800 | 0 | 700 | - | |
690 | -0.9 | 704 | 4,500 | 0 | 600 | - | |
696 | -0.7 | 698 | 900 | 0 | 700 | - | |
701 | -4.1 | 722 | 6,900 | 0 | 700 | - | |
731 | -8.1 | 735 | 15,300 | - | - | - | |
795 | -7.5 | 813 | 66,001 | 0 | 3,400 | - |