38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962 | - | - | 0 | 0 | 4,700 | - | |
962 | - | - | 0 | 0 | 4,700 | - | |
962 | -0.4 | 940 | 600 | 0 | 4,700 | - | |
966 | 0.0 | 966 | 3,000 | 0 | 5,700 | - | |
966 | +1.8 | 966 | 600 | 0 | 5,700 | - | |
949 | +5.6 | 950 | 300 | 0 | 5,800 | - | |
899 | - | 900 | 600 | 0 | 5,800 | - | |
886 | - | - | 0 | - | - | - | |
886 | -4.3 | 854 | 2,100 | 0 | 5,800 | - | |
926 | -3.5 | 937 | 900 | 0 | 6,000 | - | |
960 | -2.6 | 984 | 2,700 | 0 | 6,000 | - | |
986 | +2.8 | 983 | 1,200 | 0 | 5,900 | - | |
959 | -4.0 | 964 | 6,600 | 0 | 6,000 | - | |
999 | -0.7 | 1,000 | 300 | 0 | 5,900 | - | |
1,006 | -0.8 | 1,011 | 5,700 | 0 | 5,900 | - | |
1,014 | +3.5 | 1,010 | 1,200 | 0 | 5,900 | - | |
980 | -1.3 | 951 | 1,500 | 0 | 6,000 | - | |
993 | -2.9 | 994 | 5,400 | 0 | 5,900 | - | |
1,023 | +2.9 | 998 | 2,400 | 0 | 5,100 | - | |
994 | -2.5 | 998 | 2,700 | 0 | 4,500 | - | |
1,019 | - | 1,008 | 600 | 0 | 4,300 | - | |
1,038 | - | - | 0 | 0 | 4,200 | - | |
1,038 | +4.5 | 1,014 | 2,100 | 0 | 4,200 | - | |
993 | +3.0 | 993 | 600 | 0 | 3,900 | - | |
964 | +0.1 | 966 | 600 | 0 | 4,000 | - | |
963 | -5.2 | 981 | 3,900 | 0 | 3,900 | - | |
1,016 | -1.0 | 1,008 | 2,100 | 0 | 3,100 | - | |
1,026 | +0.2 | 1,021 | 600 | 0 | 2,800 | - | |
1,024 | -1.6 | 1,015 | 900 | 0 | 2,800 | - | |
1,041 | - | 1,008 | 5,100 | 0 | 2,700 | - |