38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,748 | 1,557 | 1,587 | -79 | -4.7 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | +7.5 | 827 | 22,800 | 0 | 2,000 | - | |
799 | +4.3 | 784 | 8,400 | 0 | 2,900 | - | |
766 | 0.0 | 748 | 2,700 | 0 | 3,100 | - | |
766 | 0.0 | 760 | 5,100 | 0 | 3,400 | - | |
766 | +5.9 | 736 | 4,200 | 0 | 3,600 | - | |
723 | +8.6 | 684 | 3,600 | 0 | 3,800 | - | |
666 | -16.2 | 719 | 12,000 | 0 | 2,900 | - | |
795 | -4.4 | 817 | 6,300 | 0 | 2,900 | - | |
832 | -1.1 | 802 | 6,000 | 0 | 2,800 | - | |
841 | - | 846 | 1,500 | 0 | 3,600 | - | |
839 | - | - | 0 | 0 | 3,500 | - | |
839 | -4.9 | 854 | 900 | 0 | 3,500 | - | |
882 | +4.9 | 876 | 7,800 | 0 | 3,500 | - | |
841 | -4.2 | 844 | 8,100 | 0 | 3,600 | - | |
878 | +3.4 | 872 | 2,700 | 0 | 3,800 | - | |
849 | - | 831 | 2,100 | 0 | 3,400 | - | |
816 | - | - | 0 | - | - | - | |
816 | -2.0 | 818 | 2,100 | 0 | 3,400 | - | |
833 | +2.1 | 820 | 1,200 | 0 | 3,400 | - | |
816 | -3.0 | 827 | 3,000 | 0 | 3,200 | - | |
841 | +8.0 | 823 | 1,200 | 0 | 3,000 | - | |
779 | - | 780 | 300 | 0 | 3,000 | - | |
795 | - | - | 0 | 0 | 3,000 | - | |
795 | -2.0 | 806 | 900 | 0 | 3,000 | - | |
811 | +0.2 | 815 | 2,400 | 0 | 3,100 | - | |
809 | 0.0 | 809 | 3,300 | 0 | 3,100 | - | |
809 | +2.1 | 800 | 5,100 | 0 | 3,900 | - | |
792 | 0.0 | 793 | 300 | 0 | 3,500 | - | |
792 | - | 793 | 900 | 0 | 3,400 | - | |
792 | - | - | 0 | 0 | 3,400 | - |