38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 995 | 982 | 986 | -7 | -0.7 | 53,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,104 | +4.2 | 1,086 | 92,600 | 1,100 | 135,500 | 123 | |
1,059 | -6.5 | 1,053 | 161,200 | 1,500 | 145,700 | 97.13 | |
1,133 | -3.1 | 1,148 | 66,000 | 2,200 | 146,000 | 66.36 | |
1,169 | 0.0 | 1,165 | 68,700 | 1,800 | 147,300 | 81.83 | |
1,169 | +0.3 | 1,172 | 73,100 | 1,900 | 135,900 | 71.53 | |
1,165 | +2.8 | 1,178 | 102,800 | 2,100 | 136,000 | 64.76 | |
1,133 | +0.4 | 1,143 | 98,000 | 1,500 | 145,600 | 97.07 | |
1,129 | +0.1 | 1,148 | 124,500 | 1,600 | 143,200 | 89.50 | |
1,128 | -1.7 | 1,124 | 100,700 | 2,100 | 150,500 | 71.67 | |
1,147 | -4.7 | 1,167 | 105,000 | 2,600 | 159,900 | 61.50 | |
1,203 | -0.8 | 1,221 | 154,900 | 4,700 | 160,700 | 34.19 | |
1,213 | +1.8 | 1,198 | 180,100 | 5,900 | 152,200 | 25.80 | |
1,191 | -1.2 | 1,217 | 147,400 | 6,800 | 155,300 | 22.84 | |
1,205 | -5.8 | 1,190 | 234,600 | 6,700 | 148,500 | 22.16 | |
1,279 | -10.6 | 1,280 | 345,500 | 13,300 | 146,500 | 11.02 | |
1,430 | +3.5 | 1,415 | 87,700 | - | - | - | |
1,381 | -7.7 | 1,400 | 383,800 | 16,200 | 164,100 | 10.13 | |
1,496 | +9.2 | 1,476 | 774,300 | 21,600 | 177,200 | 8.20 | |
1,370 | -0.3 | 1,390 | 438,700 | 12,800 | 159,400 | 12.45 | |
1,374 | +3.9 | 1,306 | 298,600 | 11,000 | 151,200 | 13.75 | |
1,323 | +13.8 | 1,312 | 538,100 | 11,400 | 141,300 | 12.39 | |
1,163 | +4.5 | 1,169 | 162,400 | 4,300 | 78,100 | 18.16 | |
1,113 | +3.7 | 1,089 | 217,100 | 3,300 | 84,300 | 25.55 | |
1,073 | +5.5 | 1,025 | 384,800 | 2,100 | 90,600 | 43.14 | |
1,017 | +2.0 | 1,017 | 76,400 | 100 | 74,600 | 746 | |
997 | -2.4 | 993 | 43,800 | 600 | 79,300 | 132 | |
1,021 | -1.5 | 1,022 | 57,900 | 100 | 86,000 | 860 | |
1,037 | +3.7 | 1,027 | 77,900 | 200 | 92,800 | 464 | |
1,000 | +2.7 | 998 | 65,400 | 1,100 | 86,900 | 79.00 | |
974 | -2.0 | 980 | 70,300 | 0 | 80,400 | - |