37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,010 | 991 | 1,005 | +16 | +1.6 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | -0.8 | 1,073 | 167,100 | 10,200 | 226,700 | 22.23 | |
1,068 | -1.4 | 1,072 | 89,400 | 10,100 | 245,000 | 24.26 | |
1,083 | +4.1 | 1,073 | 149,400 | 10,400 | 257,500 | 24.76 | |
1,040 | -3.3 | 1,067 | 245,300 | 11,200 | 295,800 | 26.41 | |
1,075 | +3.0 | 1,066 | 131,300 | 12,100 | 281,700 | 23.28 | |
1,044 | +0.3 | 1,051 | 111,300 | 11,800 | 302,100 | 25.60 | |
1,041 | -0.4 | 1,034 | 162,900 | 12,900 | 307,300 | 23.82 | |
1,045 | -6.4 | 1,064 | 285,000 | 18,400 | 310,400 | 16.87 | |
1,117 | -8.1 | 1,170 | 261,700 | 16,300 | 321,600 | 19.73 | |
1,216 | +3.3 | 1,205 | 259,100 | 25,500 | 303,000 | 11.88 | |
1,177 | -1.6 | 1,186 | 119,200 | 24,700 | 298,800 | 12.10 | |
1,196 | -5.8 | 1,216 | 244,500 | 25,100 | 298,500 | 11.89 | |
1,270 | +8.5 | 1,268 | 503,400 | 28,300 | 320,900 | 11.34 | |
1,171 | +2.4 | 1,170 | 270,600 | 20,600 | 326,600 | 15.85 | |
1,144 | +0.2 | 1,142 | 185,000 | 20,100 | 336,300 | 16.73 | |
1,142 | -2.1 | 1,152 | 236,500 | 26,200 | 337,200 | 12.87 | |
1,166 | -1.0 | 1,170 | 195,900 | 27,100 | 344,800 | 12.72 | |
1,178 | +0.3 | 1,182 | 171,100 | 30,800 | 372,100 | 12.08 | |
1,175 | -6.9 | 1,237 | 249,900 | 31,900 | 381,300 | 11.95 | |
1,262 | +12.7 | 1,233 | 551,300 | 34,100 | 396,400 | 11.62 | |
1,120 | -2.4 | 1,128 | 245,900 | 45,200 | 447,600 | 9.90 | |
1,147 | -3.9 | 1,158 | 113,500 | - | - | - | |
1,193 | +5.5 | 1,152 | 421,100 | 53,500 | 484,200 | 9.05 | |
1,131 | -10.9 | 1,165 | 682,800 | 80,200 | 479,300 | 5.98 | |
1,270 | -4.7 | 1,292 | 398,400 | 108,100 | 596,800 | 5.52 | |
1,332 | -7.0 | 1,375 | 431,600 | 116,300 | 635,200 | 5.46 | |
1,432 | +5.3 | 1,401 | 890,100 | 120,900 | 604,500 | 5.00 | |
1,360 | +3.4 | 1,309 | 576,500 | 110,400 | 497,800 | 4.51 | |
1,315 | +1.5 | 1,279 | 1,125,800 | 103,300 | 474,500 | 4.59 | |
1,295 | +2.1 | 1,304 | 1,152,400 | 128,100 | 419,900 | 3.28 |