37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,010 | 991 | 1,005 | +16 | +1.6 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | +6.6 | 1,217 | 1,641,100 | 125,700 | 358,000 | 2.85 | |
1,189 | +32.0 | 1,119 | 1,108,400 | 75,400 | 274,600 | 3.64 | |
901 | -1.2 | 903 | 43,400 | 5,400 | 99,900 | 18.50 | |
912 | -0.7 | 908 | 26,400 | 7,000 | 103,700 | 14.81 | |
918 | -0.5 | 919 | 74,400 | 6,200 | 101,100 | 16.31 | |
923 | +3.1 | 916 | 57,600 | 7,500 | 103,800 | 13.84 | |
895 | -0.2 | 896 | 58,700 | 2,400 | 99,700 | 41.54 | |
897 | +0.8 | 900 | 51,100 | 900 | 103,900 | 115 | |
890 | -2.0 | 892 | 32,400 | 1,400 | 98,200 | 70.14 | |
908 | +3.5 | 882 | 67,300 | 1,300 | 97,400 | 74.92 | |
877 | -1.5 | 886 | 67,200 | 1,000 | 97,800 | 97.80 | |
890 | 0.0 | 902 | 69,100 | 1,900 | 94,700 | 49.84 | |
890 | -1.8 | 893 | 73,900 | 1,800 | 105,700 | 58.72 | |
906 | -4.2 | 926 | 76,900 | 1,400 | 101,700 | 72.64 | |
946 | +2.8 | 939 | 64,300 | 3,200 | 105,600 | 33.00 | |
920 | +0.8 | 912 | 82,700 | 2,700 | 108,000 | 40.00 | |
913 | -1.6 | 905 | 152,000 | 700 | 119,400 | 170 | |
928 | +1.0 | 934 | 94,200 | 2,700 | 117,800 | 43.63 | |
919 | -2.2 | 932 | 141,800 | 600 | 116,600 | 194 | |
940 | -4.7 | 957 | 157,200 | 600 | 115,200 | 192 | |
986 | -6.8 | 989 | 140,100 | 700 | 109,800 | 156 | |
1,058 | +1.6 | 1,070 | 74,600 | 3,100 | 99,900 | 32.23 | |
1,041 | -6.8 | 1,061 | 103,700 | 1,000 | 101,600 | 101 | |
1,117 | -2.2 | 1,134 | 62,500 | 2,300 | 106,500 | 46.30 | |
1,142 | +2.5 | 1,133 | 130,600 | 4,300 | 108,900 | 25.33 | |
1,114 | +6.3 | 1,087 | 138,000 | 4,000 | 116,500 | 29.12 | |
1,048 | -5.3 | 1,064 | 65,700 | 1,500 | 125,600 | 83.73 | |
1,107 | +0.3 | 1,095 | 53,900 | 900 | 130,200 | 144 | |
1,104 | +4.2 | 1,086 | 92,600 | 1,100 | 135,500 | 123 | |
1,059 | -6.5 | 1,053 | 161,200 | 1,500 | 145,700 | 97.13 |