37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 983 | 989 | -38 | -3.7 | 114,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | +0.1 | 1,032 | 25,900 | 19,200 | 29,400 | 1.53 | |
1,010 | -6.7 | 1,022 | 46,600 | 20,400 | 28,700 | 1.41 | |
1,083 | -8.1 | 1,111 | 35,900 | 22,900 | 27,600 | 1.21 | |
1,178 | +5.6 | 1,164 | 30,400 | 25,800 | 26,700 | 1.03 | |
1,116 | +6.5 | 1,103 | 30,700 | 25,700 | 30,100 | 1.17 | |
1,048 | +0.9 | 1,037 | 6,700 | - | - | - | |
1,039 | +3.0 | 971 | 64,200 | 27,800 | 31,100 | 1.12 | |
1,009 | -8.4 | 1,060 | 48,400 | 27,200 | 50,100 | 1.84 | |
1,102 | -0.1 | 1,104 | 45,000 | 26,000 | 49,500 | 1.90 | |
1,103 | -5.9 | 1,148 | 24,000 | 24,500 | 48,800 | 1.99 | |
1,172 | +3.5 | 1,149 | 21,900 | 24,600 | 48,700 | 1.98 | |
1,132 | +0.4 | 1,123 | 7,300 | 25,900 | 49,600 | 1.92 | |
1,128 | -9.5 | 1,140 | 51,200 | 26,000 | 51,000 | 1.96 | |
1,246 | +2.6 | 1,226 | 18,200 | 14,700 | 49,700 | 3.38 | |
1,215 | +4.5 | 1,201 | 37,700 | 15,900 | 50,600 | 3.18 | |
1,163 | -4.8 | 1,198 | 32,800 | 16,300 | 52,800 | 3.24 | |
1,221 | -2.5 | 1,242 | 30,300 | 16,000 | 52,700 | 3.29 | |
1,252 | -5.4 | 1,271 | 23,400 | 16,900 | 51,800 | 3.07 | |
1,324 | +1.5 | 1,315 | 19,200 | 17,600 | 50,300 | 2.86 | |
1,305 | -2.0 | 1,334 | 28,900 | 16,700 | 50,000 | 2.99 | |
1,332 | +4.6 | 1,304 | 28,000 | 18,100 | 50,200 | 2.77 | |
1,274 | +0.9 | 1,260 | 33,800 | 17,700 | 54,800 | 3.10 | |
1,263 | -3.0 | 1,269 | 21,500 | 19,700 | 52,600 | 2.67 | |
1,302 | +2.1 | 1,292 | 17,900 | 21,800 | 51,700 | 2.37 | |
1,275 | -1.9 | 1,275 | 20,000 | 22,400 | 51,400 | 2.29 | |
1,300 | -1.4 | 1,321 | 34,300 | 25,200 | 52,000 | 2.06 | |
1,319 | -5.4 | 1,337 | 32,100 | 31,800 | 52,500 | 1.65 | |
1,395 | -0.2 | 1,426 | 31,500 | 26,800 | 54,900 | 2.05 | |
1,398 | +4.3 | 1,382 | 15,800 | 26,000 | 53,000 | 2.04 | |
1,341 | - | 1,357 | 22,900 | 29,800 | 52,600 | 1.77 |