37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,010 | 991 | 1,005 | +16 | +1.6 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | +2.2 | 1,046 | 26,700 | 12,700 | 22,900 | 1.80 | |
1,030 | -0.1 | 1,026 | 51,700 | 12,000 | 25,000 | 2.08 | |
1,031 | +2.1 | 1,011 | 17,900 | 15,800 | 25,100 | 1.59 | |
1,010 | +0.6 | 991 | 31,900 | 16,800 | 25,700 | 1.53 | |
1,004 | -3.4 | 1,024 | 22,200 | 19,800 | 26,100 | 1.32 | |
1,039 | +3.1 | 1,025 | 61,300 | 21,700 | 28,400 | 1.31 | |
1,008 | +1.9 | 1,012 | 61,800 | 18,100 | 27,900 | 1.54 | |
989 | +0.3 | 984 | 38,800 | 15,700 | 34,100 | 2.17 | |
986 | -1.5 | 994 | 25,400 | 12,700 | 30,200 | 2.38 | |
1,001 | -4.3 | 1,008 | 56,000 | 13,100 | 29,200 | 2.23 | |
1,046 | +1.3 | 1,024 | 50,400 | 15,200 | 32,500 | 2.14 | |
1,033 | +8.7 | 1,005 | 65,500 | 14,700 | 31,100 | 2.12 | |
950 | -2.6 | 963 | 33,400 | 9,500 | 30,500 | 3.21 | |
975 | -2.4 | 987 | 33,400 | 8,400 | 27,200 | 3.24 | |
999 | -1.9 | 1,011 | 38,400 | 9,100 | 29,100 | 3.20 | |
1,018 | +1.8 | 995 | 34,200 | 10,800 | 26,900 | 2.49 | |
1,000 | 0.0 | 1,003 | 17,500 | 10,900 | 27,600 | 2.53 | |
1,000 | -7.6 | 1,021 | 23,600 | 10,700 | 26,500 | 2.48 | |
1,082 | +5.2 | 1,049 | 38,800 | 12,600 | 25,600 | 2.03 | |
1,029 | -5.2 | 1,054 | 33,200 | 13,100 | 28,900 | 2.21 | |
1,086 | +1.2 | 1,084 | 16,100 | 16,400 | 27,400 | 1.67 | |
1,073 | +1.0 | 1,085 | 20,100 | 17,600 | 27,700 | 1.57 | |
1,062 | -3.9 | 1,067 | 18,500 | 18,500 | 29,600 | 1.60 | |
1,105 | +6.1 | 1,084 | 32,100 | 18,900 | 28,100 | 1.49 | |
1,041 | -4.1 | 1,080 | 41,800 | 20,700 | 28,200 | 1.36 | |
1,085 | +4.5 | 1,069 | 23,200 | 22,400 | 28,100 | 1.25 | |
1,038 | +0.7 | 1,069 | 29,000 | 22,100 | 28,300 | 1.28 | |
1,031 | -5.8 | 1,074 | 28,600 | 19,300 | 32,800 | 1.70 | |
1,095 | +1.1 | 1,078 | 35,800 | 19,400 | 33,300 | 1.72 | |
1,083 | -2.0 | 1,125 | 28,900 | 16,000 | 29,100 | 1.82 |