37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 1,300 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 996 | 998 | -29 | -2.8 | 76,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +4.2 | 998 | 80,400 | 100 | 95,000 | 950 | |
987 | -4.7 | 989 | 109,300 | 600 | 98,900 | 164 | |
1,036 | +0.5 | 1,058 | 323,700 | 400 | 107,800 | 269 | |
1,031 | +5.2 | 1,019 | 107,800 | 800 | 100,300 | 125 | |
980 | -1.5 | 972 | 114,300 | 800 | 119,300 | 149 | |
995 | -2.3 | 1,011 | 62,700 | 100 | 125,300 | 1,253 | |
1,018 | -0.9 | 1,035 | 99,300 | 700 | 124,300 | 177 | |
1,027 | -11.2 | 1,036 | 210,500 | 700 | 141,100 | 201 | |
1,157 | +2.4 | 1,164 | 88,700 | 1,100 | 176,300 | 160 | |
1,130 | -3.3 | 1,142 | 147,600 | 1,200 | 175,300 | 146 | |
1,169 | +1.7 | 1,153 | 100,400 | 2,800 | 174,700 | 62.39 | |
1,150 | +6.7 | 1,134 | 110,700 | 1,200 | 176,800 | 147 | |
1,078 | -2.4 | 1,088 | 103,100 | 1,300 | 169,100 | 130 | |
1,105 | -4.6 | 1,139 | 138,000 | 800 | 170,700 | 213 | |
1,158 | -3.0 | 1,149 | 75,400 | 900 | 163,400 | 181 | |
1,194 | +1.4 | 1,183 | 161,700 | 2,200 | 164,200 | 74.64 | |
1,177 | +4.2 | 1,173 | 139,900 | 1,300 | 168,300 | 129 | |
1,130 | +5.3 | 1,116 | 107,000 | 1,300 | 177,200 | 136 | |
1,073 | +3.2 | 1,074 | 117,200 | 1,800 | 180,300 | 100 | |
1,040 | -11.2 | 1,088 | 164,800 | 6,300 | 190,300 | 30.21 | |
1,171 | -3.9 | 1,153 | 145,400 | 800 | 192,200 | 240 | |
1,218 | +1.8 | 1,223 | 91,800 | 900 | 205,900 | 228 | |
1,197 | +1.1 | 1,204 | 62,000 | 600 | 207,700 | 346 | |
1,184 | -1.3 | 1,175 | 68,100 | 1,400 | 209,500 | 149 | |
1,200 | +0.7 | 1,224 | 113,100 | 1,200 | 214,300 | 178 | |
1,192 | -2.6 | 1,213 | 162,700 | 1,500 | 218,400 | 145 | |
1,224 | -1.4 | 1,226 | 144,800 | 6,400 | 217,700 | 34.02 | |
1,241 | -3.5 | 1,228 | 291,100 | 3,600 | 219,100 | 60.86 | |
1,286 | -1.9 | 1,298 | 363,500 | 30,700 | 251,500 | 8.19 | |
1,311 | +3.6 | 1,417 | 2,431,600 | 64,600 | 240,700 | 3.73 |