52週高値 | 3,840 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,177 | 2,113 | 2,113 | -28 | -1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,560 | 1,575 | -50 | -3.1 | 7,400 | |
1,625 | 1,700 | 1,610 | 1,625 | 0 | 0.0 | 35,800 | |
1,575 | 1,665 | 1,550 | 1,625 | +75 | +4.8 | 23,400 | |
1,540 | 1,575 | 1,490 | 1,550 | +15 | +1.0 | 8,600 | |
1,555 | 1,845 | 1,535 | 1,535 | -15 | -1.0 | 47,400 | |
1,565 | 1,575 | 1,450 | 1,550 | 0 | 0.0 | 22,400 | |
1,605 | 1,650 | 1,525 | 1,550 | -75 | -4.6 | 3,000 | |
1,500 | 1,900 | 1,500 | 1,625 | +100 | +6.6 | 7,600 | |
1,420 | 1,645 | 1,400 | 1,525 | +125 | +8.9 | 8,600 | |
1,450 | 1,475 | 1,305 | 1,400 | -75 | -5.1 | 6,400 | |
1,475 | 1,525 | 1,475 | 1,475 | +25 | +1.7 | 5,400 | |
1,350 | 1,475 | 1,350 | 1,450 | +75 | +5.5 | 4,800 | |
1,375 | 1,435 | 1,350 | 1,375 | -50 | -3.5 | 3,800 | |
1,400 | 1,525 | 1,325 | 1,425 | -25 | -1.7 | 3,800 | |
1,000 | 1,600 | 1,000 | 1,450 | +450 | +45.0 | 14,000 | |
1,125 | 1,125 | 1,000 | 1,000 | -200 | -16.7 | 2,600 | |
1,475 | 1,600 | 1,200 | 1,200 | -250 | -17.2 | 17,600 | |
900 | 1,450 | 900 | 1,450 | +550 | +61.1 | 15,000 | |
900 | 900 | 850 | 900 | +70 | +8.4 | 6,000 | |
775 | 850 | 750 | 830 | +70 | +9.2 | 7,000 | |
775 | 800 | 750 | 760 | -15 | -1.9 | 2,200 | |
750 | 800 | 750 | 775 | +25 | +3.3 | 3,800 | |
660 | 900 | 650 | 750 | +75 | +11.1 | 8,000 | |
700 | 700 | 675 | 675 | -50 | -6.9 | 1,400 | |
550 | 725 | 525 | 725 | +150 | +26.1 | 4,800 | |
600 | 650 | 575 | 575 | 0 | 0.0 | 3,400 | |
550 | 575 | 520 | 575 | +60 | +11.7 | 4,000 | |
650 | 650 | 400 | 515 | -160 | -23.7 | 8,600 | |
650 | 675 | 650 | 675 | +75 | +12.5 | 1,000 | |
675 | 675 | 600 | 600 | -75 | -11.1 | 1,200 |