52週高値 | 3,840 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,177 | 2,113 | 2,113 | -28 | -1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,612 | 1,537 | 1,612 | +113 | +7.5 | 9,800 | |
1,464 | 1,499 | 1,360 | 1,499 | +28 | +1.9 | 10,600 | |
1,400 | 1,540 | 1,400 | 1,471 | +61 | +4.3 | 23,200 | |
1,315 | 1,450 | 1,290 | 1,410 | +95 | +7.2 | 16,400 | |
1,272 | 1,374 | 1,266 | 1,315 | +44 | +3.5 | 9,400 | |
1,216 | 1,459 | 1,216 | 1,271 | +56 | +4.6 | 35,600 | |
1,216 | 1,225 | 1,215 | 1,215 | -1 | -0.1 | 3,400 | |
1,225 | 1,248 | 1,202 | 1,216 | +16 | +1.3 | 11,800 | |
1,175 | 1,292 | 1,153 | 1,200 | +23 | +2.0 | 17,600 | |
1,200 | 1,200 | 1,125 | 1,177 | -25 | -2.1 | 15,000 | |
1,338 | 1,407 | 1,202 | 1,202 | -135 | -10.1 | 58,800 | |
1,183 | 1,375 | 1,183 | 1,337 | +162 | +13.8 | 18,200 | |
1,148 | 1,177 | 1,125 | 1,175 | +52 | +4.6 | 12,000 | |
1,174 | 1,187 | 1,105 | 1,123 | -27 | -2.3 | 11,600 | |
991 | 1,375 | 991 | 1,150 | +158 | +15.9 | 32,600 | |
974 | 1,046 | 950 | 992 | -7 | -0.7 | 11,200 | |
1,041 | 1,050 | 999 | 999 | -41 | -3.9 | 4,800 | |
1,055 | 1,189 | 1,027 | 1,040 | -40 | -3.7 | 18,800 | |
975 | 1,142 | 935 | 1,080 | +105 | +10.8 | 14,800 | |
815 | 1,000 | 800 | 975 | +140 | +16.8 | 11,600 | |
1,075 | 1,164 | 725 | 835 | -230 | -21.6 | 33,400 | |
1,525 | 1,560 | 1,038 | 1,065 | -565 | -34.7 | 92,000 | |
1,250 | 2,242 | 1,243 | 1,630 | +387 | +31.1 | 614,000 | |
1,224 | 1,243 | 1,205 | 1,243 | +36 | +3.0 | 16,600 | |
1,190 | 1,248 | 1,187 | 1,207 | +42 | +3.6 | 6,800 | |
1,199 | 1,224 | 1,155 | 1,165 | -20 | -1.7 | 7,200 | |
1,111 | 1,185 | 1,110 | 1,185 | +86 | +7.8 | 3,200 | |
1,050 | 1,099 | 1,050 | 1,099 | +43 | +4.1 | 4,400 | |
1,074 | 1,074 | 1,050 | 1,056 | 0 | 0.0 | 1,800 | |
1,013 | 1,079 | 1,013 | 1,056 | +43 | +4.2 | 2,400 |