52週高値 | 3,840 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,177 | 2,113 | 2,113 | -28 | -1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 905 | 940 | -10 | -1.1 | 6,000 | |
905 | 950 | 900 | 950 | +50 | +5.6 | 5,400 | |
895 | 920 | 875 | 900 | 0 | 0.0 | 6,200 | |
945 | 945 | 870 | 900 | -25 | -2.7 | 17,400 | |
1,055 | 1,170 | 925 | 925 | -140 | -13.1 | 72,200 | |
980 | 1,115 | 950 | 1,065 | +85 | +8.7 | 53,800 | |
890 | 980 | 865 | 980 | +90 | +10.1 | 20,600 | |
845 | 900 | 835 | 890 | +35 | +4.1 | 20,000 | |
850 | 875 | 825 | 855 | +30 | +3.6 | 13,400 | |
845 | 850 | 795 | 825 | -20 | -2.4 | 4,600 | |
775 | 845 | 775 | 845 | +70 | +9.0 | 4,400 | |
850 | 850 | 750 | 775 | -75 | -8.8 | 8,000 | |
895 | 920 | 835 | 850 | -50 | -5.6 | 15,400 | |
850 | 920 | 810 | 900 | +55 | +6.5 | 24,200 | |
775 | 850 | 765 | 845 | +90 | +11.9 | 18,600 | |
805 | 820 | 730 | 755 | -50 | -6.2 | 12,200 | |
800 | 950 | 800 | 805 | +5 | +0.6 | 43,200 | |
785 | 800 | 775 | 800 | +20 | +2.6 | 10,400 | |
775 | 785 | 765 | 780 | +5 | +0.6 | 2,400 | |
775 | 800 | 750 | 775 | -5 | -0.6 | 2,000 | |
710 | 800 | 710 | 780 | +75 | +10.6 | 4,400 | |
705 | 710 | 685 | 705 | +5 | +0.7 | 2,600 | |
700 | 715 | 695 | 700 | +5 | +0.7 | 2,200 | |
675 | 710 | 675 | 695 | +5 | +0.7 | 2,200 | |
690 | 690 | 660 | 690 | 0 | 0.0 | 5,400 | |
710 | 710 | 665 | 690 | -20 | -2.8 | 4,000 | |
660 | 730 | 660 | 710 | +40 | +6.0 | 11,600 | |
690 | 705 | 655 | 670 | -15 | -2.2 | 10,400 | |
775 | 820 | 675 | 685 | -115 | -14.4 | 21,800 | |
795 | 800 | 755 | 800 | +5 | +0.6 | 9,200 |