52週高値 | 3,840 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,177 | 2,113 | 2,113 | -28 | -1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 715 | 650 | 715 | +25 | +3.6 | 4,400 | |
600 | 690 | 600 | 690 | +65 | +10.4 | 1,600 | |
525 | 625 | 525 | 625 | +125 | +25.0 | 1,400 | |
765 | 765 | 500 | 500 | -285 | -36.3 | 13,000 | |
1,000 | 1,000 | 785 | 785 | -215 | -21.5 | 26,800 | |
1,080 | 1,105 | 985 | 1,000 | -65 | -6.1 | 4,200 | |
1,060 | 1,065 | 985 | 1,065 | -185 | -14.8 | 2,000 | |
1,250 | 1,250 | 920 | 1,250 | 0 | 0.0 | 2,000 | |
1,250 | 1,250 | 1,050 | 1,250 | 0 | 0.0 | 2,400 | |
1,250 | 1,250 | 1,250 | 1,250 | -40 | -3.1 | 200 | |
1,170 | 1,290 | 1,170 | 1,290 | +120 | +10.3 | 1,400 | |
1,075 | 1,170 | 1,070 | 1,170 | +70 | +6.4 | 800 | |
990 | 1,160 | 990 | 1,100 | +125 | +12.8 | 2,400 | |
940 | 1,085 | 875 | 975 | +75 | +8.3 | 6,800 | |
800 | 900 | 760 | 900 | -5 | -0.6 | 11,600 | |
1,190 | 1,195 | 835 | 905 | -280 | -23.6 | 15,600 | |
1,500 | 1,580 | 1,175 | 1,185 | -310 | -20.7 | 23,600 | |
1,735 | 1,735 | 1,495 | 1,495 | -255 | -14.6 | 13,600 | |
1,845 | 1,855 | 1,720 | 1,750 | -45 | -2.5 | 8,600 | |
1,740 | 1,925 | 1,735 | 1,795 | +70 | +4.1 | 10,400 | |
1,930 | 1,930 | 1,655 | 1,725 | -200 | -10.4 | 10,000 | |
1,925 | 1,950 | 1,865 | 1,925 | 0 | 0.0 | 6,000 | |
2,000 | 2,025 | 1,900 | 1,925 | -50 | -2.5 | 6,400 | |
1,985 | 2,025 | 1,950 | 1,975 | -10 | -0.5 | 7,200 | |
1,905 | 1,985 | 1,875 | 1,985 | +150 | +8.2 | 4,200 | |
1,960 | 1,960 | 1,825 | 1,835 | -140 | -7.1 | 8,800 | |
1,990 | 2,045 | 1,950 | 1,975 | 0 | 0.0 | 8,800 | |
2,060 | 2,075 | 1,970 | 1,975 | -85 | -4.1 | 31,800 | |
2,535 | 2,550 | 1,995 | 2,060 | -480 | -18.9 | 69,800 | |
2,450 | 2,560 | 2,430 | 2,540 | +140 | +5.8 | 20,800 |