52週高値 | 3,840 | 52週安値 | 2,169 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,153 | 2,134 | 2,135 | -34 | -1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,169 | 2,169 | -39 | -1.8 | 300 | |
2,207 | 2,208 | 2,205 | 2,208 | +7 | +0.3 | 500 | |
2,244 | 2,244 | 2,180 | 2,201 | -43 | -1.9 | 2,200 | |
2,230 | 2,247 | 2,230 | 2,244 | -36 | -1.6 | 2,100 | |
2,223 | 2,281 | 2,223 | 2,280 | +26 | +1.2 | 1,100 | |
2,217 | 2,400 | 2,217 | 2,254 | -63 | -2.7 | 3,800 | |
2,250 | 2,317 | 2,220 | 2,317 | +42 | +1.8 | 1,100 | |
2,275 | 2,275 | 2,270 | 2,275 | -7 | -0.3 | 500 | |
2,332 | 2,332 | 2,282 | 2,282 | -12 | -0.5 | 1,200 | |
2,295 | 2,299 | 2,294 | 2,294 | +13 | +0.6 | 500 | |
2,281 | 2,281 | 2,281 | 2,281 | -19 | -0.8 | 400 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 100 | |
2,304 | 2,304 | 2,300 | 2,300 | -4 | -0.2 | 500 | |
2,352 | 2,352 | 2,304 | 2,304 | -6 | -0.3 | 900 | |
2,301 | 2,314 | 2,301 | 2,310 | -14 | -0.6 | 900 | |
2,324 | 2,324 | 2,324 | 2,324 | 0 | 0.0 | 100 | |
2,311 | 2,358 | 2,311 | 2,324 | -37 | -1.6 | 500 | |
2,385 | 2,385 | 2,349 | 2,361 | -30 | -1.3 | 800 | |
2,330 | 2,391 | 2,330 | 2,391 | +74 | +3.2 | 800 | |
2,287 | 2,336 | 2,287 | 2,317 | -34 | -1.4 | 2,700 | |
2,251 | 2,399 | 2,250 | 2,351 | -90 | -3.7 | 7,500 | |
2,434 | 2,456 | 2,434 | 2,441 | -13 | -0.5 | 2,300 | |
2,523 | 2,523 | 2,430 | 2,454 | -96 | -3.8 | 3,700 | |
2,552 | 2,568 | 2,550 | 2,550 | +10 | +0.4 | 1,100 | |
2,530 | 2,574 | 2,530 | 2,540 | +14 | +0.6 | 1,100 | |
2,532 | 2,549 | 2,516 | 2,526 | -32 | -1.3 | 2,200 | |
2,566 | 2,567 | 2,512 | 2,558 | -8 | -0.3 | 3,700 | |
2,599 | 2,636 | 2,535 | 2,566 | -283 | -9.9 | 12,500 | |
2,517 | 2,849 | 2,517 | 2,849 | +332 | +13.2 | 21,100 |