52週高値 | 3,840 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,400 | 2,180 | 2,199 | -118 | -5.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 3,200 | 2,250 | 2,317 | -236 | -9.2 | 125,800 | |
2,590 | 2,669 | 2,415 | 2,553 | -87 | -3.3 | 23,600 | |
2,636 | 2,720 | 2,565 | 2,640 | +39 | +1.5 | 18,500 | |
2,850 | 3,115 | 2,506 | 2,601 | -249 | -8.7 | 71,800 | |
2,895 | 2,969 | 2,602 | 2,850 | -10 | -0.3 | 49,400 | |
3,110 | 3,390 | 2,562 | 2,860 | -255 | -8.2 | 109,900 | |
2,665 | 3,840 | 2,650 | 3,115 | +400 | +14.7 | 852,000 | |
2,655 | 2,790 | 2,585 | 2,715 | -35 | -1.3 | 30,000 | |
2,810 | 2,850 | 2,545 | 2,750 | -30 | -1.1 | 42,200 | |
2,915 | 3,300 | 2,725 | 2,780 | -120 | -4.1 | 145,200 | |
2,995 | 3,470 | 2,835 | 2,900 | +205 | +7.6 | 226,200 | |
3,370 | 3,440 | 2,695 | 2,695 | -725 | -21.2 | 217,600 | |
2,042 | 4,740 | 1,965 | 3,420 | +1,375 | +67.2 | 2,589,600 | |
2,205 | 2,267 | 2,045 | 2,045 | -160 | -7.3 | 28,600 | |
2,235 | 2,290 | 2,097 | 2,205 | -30 | -1.3 | 25,800 | |
3,160 | 3,320 | 2,092 | 2,235 | -910 | -28.9 | 206,000 | |
3,470 | 3,655 | 2,975 | 3,145 | -75 | -2.3 | 303,000 | |
3,125 | 4,925 | 3,030 | 3,220 | +180 | +5.9 | 740,800 | |
4,570 | 5,665 | 3,040 | 3,040 | -1,530 | -33.5 | 1,031,200 | |
2,442 | 6,840 | 1,592 | 4,570 | +2,478 | +118.5 | 6,133,800 | |
1,456 | 2,092 | 1,323 | 2,092 | +637 | +43.8 | 228,200 | |
1,369 | 1,500 | 1,369 | 1,455 | +86 | +6.3 | 21,000 | |
1,325 | 1,369 | 1,325 | 1,369 | +44 | +3.3 | 13,000 | |
1,282 | 1,355 | 1,277 | 1,325 | +41 | +3.2 | 20,000 | |
1,260 | 1,298 | 1,199 | 1,284 | +16 | +1.3 | 20,400 | |
1,213 | 1,325 | 1,175 | 1,268 | +74 | +6.2 | 42,000 | |
1,672 | 1,687 | 1,156 | 1,194 | -478 | -28.6 | 58,800 | |
1,595 | 1,740 | 1,547 | 1,672 | +60 | +3.7 | 32,400 | |
1,572 | 1,612 | 1,537 | 1,612 | +113 | +7.5 | 9,800 |