52週高値 | 3,840 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,281 | 2,223 | 2,280 | +26 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,435 | 3,610 | 3,650 | -35 | -0.9 | 564,600 | |
3,120 | 3,685 | 2,800 | 3,685 | +500 | +15.7 | 248,200 | |
3,210 | 3,450 | 2,925 | 3,185 | +175 | +5.8 | 141,800 | |
3,525 | 3,525 | 2,895 | 3,010 | -65 | -2.1 | 225,600 | |
2,675 | 3,075 | 2,675 | 3,075 | +500 | +19.4 | 197,800 | |
2,400 | 2,575 | 2,187 | 2,575 | +350 | +15.7 | 60,000 | |
2,015 | 2,362 | 2,015 | 2,225 | +213 | +10.6 | 47,600 | |
2,010 | 2,040 | 2,010 | 2,012 | -33 | -1.6 | 1,400 | |
2,077 | 2,077 | 1,965 | 2,045 | -32 | -1.5 | 3,000 | |
2,077 | 2,077 | 2,077 | 2,077 | +35 | +1.7 | 200 | |
2,042 | 2,042 | 2,042 | 2,042 | -3 | -0.1 | 800 | |
2,092 | 2,092 | 2,045 | 2,045 | -55 | -2.6 | 2,600 | |
2,097 | 2,100 | 2,095 | 2,100 | -25 | -1.2 | 1,200 | |
2,120 | 2,130 | 2,092 | 2,125 | -5 | -0.2 | 4,600 | |
2,150 | 2,165 | 2,130 | 2,130 | -55 | -2.5 | 2,000 | |
2,150 | 2,185 | 2,150 | 2,185 | -35 | -1.6 | 2,000 | |
2,220 | 2,220 | 2,220 | 2,220 | +20 | +0.9 | 600 | |
2,175 | 2,210 | 2,157 | 2,200 | +25 | +1.1 | 1,400 | |
2,117 | 2,175 | 2,117 | 2,175 | +23 | +1.1 | 1,600 | |
2,175 | 2,175 | 2,150 | 2,152 | -23 | -1.1 | 1,400 | |
2,165 | 2,175 | 2,165 | 2,175 | -25 | -1.1 | 600 | |
2,192 | 2,200 | 2,192 | 2,200 | +8 | +0.4 | 600 | |
2,200 | 2,200 | 2,177 | 2,192 | -8 | -0.4 | 1,600 | |
2,220 | 2,220 | 2,200 | 2,200 | -20 | -0.9 | 1,600 | |
2,222 | 2,222 | 2,157 | 2,220 | -2 | -0.1 | 2,000 | |
2,200 | 2,222 | 2,200 | 2,222 | -15 | -0.7 | 600 | |
2,177 | 2,237 | 2,177 | 2,237 | +25 | +1.1 | 800 | |
2,177 | 2,212 | 2,175 | 2,212 | 0 | 0.0 | 1,200 | |
2,232 | 2,232 | 2,197 | 2,212 | -20 | -0.9 | 600 | |
2,205 | 2,267 | 2,205 | 2,232 | - | - | 1,600 |