52週高値 | 3,840 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,169 | 2,169 | -39 | -1.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,905 | 2,845 | 2,880 | 0 | 0.0 | 5,600 | |
2,835 | 2,880 | 2,835 | 2,880 | -5 | -0.2 | 1,800 | |
2,850 | 2,885 | 2,825 | 2,885 | +10 | +0.3 | 1,400 | |
2,925 | 2,925 | 2,830 | 2,875 | -50 | -1.7 | 7,600 | |
2,955 | 2,980 | 2,925 | 2,925 | -15 | -0.5 | 9,000 | |
2,960 | 3,055 | 2,915 | 2,940 | -335 | -10.2 | 40,000 | |
3,100 | 3,300 | 3,060 | 3,275 | +215 | +7.0 | 27,800 | |
3,110 | 3,120 | 3,030 | 3,060 | -65 | -2.1 | 8,400 | |
2,925 | 3,170 | 2,925 | 3,125 | +200 | +6.8 | 18,000 | |
2,900 | 2,925 | 2,900 | 2,925 | -20 | -0.7 | 400 | |
2,915 | 2,945 | 2,805 | 2,945 | +80 | +2.8 | 3,000 | |
2,900 | 2,920 | 2,865 | 2,865 | -50 | -1.7 | 1,800 | |
2,915 | 2,915 | 2,915 | 2,915 | - | - | 400 | |
- | - | - | 2,900 | - | - | 0 | |
2,905 | 2,905 | 2,900 | 2,900 | +25 | +0.9 | 800 | |
2,845 | 2,895 | 2,835 | 2,875 | -20 | -0.7 | 3,000 | |
2,910 | 2,965 | 2,895 | 2,895 | -55 | -1.9 | 5,200 | |
2,920 | 2,975 | 2,920 | 2,950 | +10 | +0.3 | 1,800 | |
2,915 | 2,940 | 2,900 | 2,940 | +25 | +0.9 | 1,200 | |
2,950 | 3,065 | 2,915 | 2,915 | -5 | -0.2 | 12,200 | |
2,840 | 2,945 | 2,840 | 2,920 | +70 | +2.5 | 3,800 | |
2,870 | 2,875 | 2,840 | 2,850 | -20 | -0.7 | 2,000 | |
2,895 | 2,945 | 2,855 | 2,870 | -70 | -2.4 | 2,200 | |
2,925 | 2,945 | 2,885 | 2,940 | +40 | +1.4 | 4,000 | |
2,910 | 2,930 | 2,880 | 2,900 | -50 | -1.7 | 1,800 | |
2,950 | 2,975 | 2,905 | 2,950 | 0 | 0.0 | 4,200 | |
2,900 | 2,960 | 2,845 | 2,950 | +65 | +2.3 | 10,400 | |
2,925 | 2,935 | 2,885 | 2,885 | -40 | -1.4 | 3,000 | |
2,915 | 2,935 | 2,880 | 2,925 | -25 | -0.8 | 4,400 | |
3,085 | 3,085 | 2,950 | 2,950 | -100 | -3.3 | 11,400 |