52週高値 | 3,840 | 52週安値 | 2,169 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,153 | 2,134 | 2,135 | -34 | -1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,627 | 2,602 | 2,627 | +12 | +0.5 | 800 | |
2,689 | 2,689 | 2,613 | 2,615 | +26 | +1.0 | 800 | |
2,608 | 2,609 | 2,589 | 2,589 | -19 | -0.7 | 400 | |
2,615 | 2,615 | 2,576 | 2,608 | -7 | -0.3 | 1,500 | |
2,582 | 2,615 | 2,581 | 2,615 | +25 | +1.0 | 500 | |
2,610 | 2,620 | 2,584 | 2,590 | -10 | -0.4 | 900 | |
2,613 | 2,613 | 2,599 | 2,600 | -13 | -0.5 | 700 | |
2,639 | 2,639 | 2,600 | 2,613 | +10 | +0.4 | 700 | |
2,605 | 2,606 | 2,603 | 2,603 | -7 | -0.3 | 600 | |
2,601 | 2,709 | 2,601 | 2,610 | -39 | -1.5 | 1,300 | |
2,640 | 2,649 | 2,620 | 2,649 | +9 | +0.3 | 900 | |
2,673 | 2,673 | 2,640 | 2,640 | -33 | -1.2 | 600 | |
2,720 | 2,720 | 2,662 | 2,673 | -35 | -1.3 | 1,800 | |
2,653 | 2,718 | 2,653 | 2,708 | +56 | +2.1 | 2,300 | |
2,685 | 2,689 | 2,652 | 2,652 | -28 | -1.0 | 1,200 | |
2,632 | 2,681 | 2,632 | 2,680 | +30 | +1.1 | 1,100 | |
2,648 | 2,650 | 2,629 | 2,650 | +22 | +0.8 | 1,300 | |
2,636 | 2,636 | 2,565 | 2,628 | +27 | +1.0 | 900 | |
2,595 | 2,603 | 2,595 | 2,601 | +6 | +0.2 | 1,400 | |
2,506 | 2,595 | 2,506 | 2,595 | +82 | +3.3 | 1,600 | |
2,525 | 2,555 | 2,513 | 2,513 | -47 | -1.8 | 3,700 | |
2,556 | 2,570 | 2,522 | 2,560 | -44 | -1.7 | 2,000 | |
2,598 | 2,604 | 2,553 | 2,604 | +53 | +2.1 | 900 | |
2,600 | 2,600 | 2,551 | 2,551 | -74 | -2.8 | 500 | |
2,520 | 2,625 | 2,520 | 2,625 | +60 | +2.3 | 900 | |
2,600 | 2,600 | 2,510 | 2,565 | -1 | -0.0 | 2,600 | |
2,577 | 2,605 | 2,566 | 2,566 | -11 | -0.4 | 1,300 | |
2,573 | 2,578 | 2,573 | 2,577 | -46 | -1.8 | 500 | |
2,697 | 2,697 | 2,565 | 2,623 | -24 | -0.9 | 1,300 | |
2,720 | 2,720 | 2,581 | 2,647 | -5 | -0.2 | 2,900 |