52週高値 | 3,840 | 52週安値 | 2,169 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,153 | 2,134 | 2,135 | -34 | -1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,850 | 2,900 | -45 | -1.5 | 1,000 | |
2,935 | 2,975 | 2,930 | 2,945 | -10 | -0.3 | 1,600 | |
2,900 | 3,050 | 2,825 | 2,955 | -20 | -0.7 | 3,200 | |
3,115 | 3,115 | 2,975 | 2,975 | -40 | -1.3 | 2,600 | |
3,010 | 3,050 | 3,010 | 3,015 | -30 | -1.0 | 1,000 | |
3,015 | 3,045 | 2,990 | 3,045 | -5 | -0.2 | 6,000 | |
3,105 | 3,175 | 3,050 | 3,050 | -55 | -1.8 | 3,600 | |
3,150 | 3,150 | 3,100 | 3,105 | -45 | -1.4 | 800 | |
3,135 | 3,265 | 3,125 | 3,150 | 0 | 0.0 | 7,600 | |
3,325 | 3,375 | 3,130 | 3,150 | -170 | -5.1 | 9,600 | |
3,000 | 3,390 | 3,000 | 3,320 | +335 | +11.2 | 24,800 | |
3,015 | 3,015 | 2,965 | 2,985 | -35 | -1.2 | 1,000 | |
2,960 | 3,035 | 2,955 | 3,020 | +10 | +0.3 | 2,000 | |
3,000 | 3,010 | 2,955 | 3,010 | -5 | -0.2 | 2,400 | |
2,985 | 3,015 | 2,955 | 3,015 | -5 | -0.2 | 3,600 | |
3,025 | 3,025 | 2,975 | 3,020 | -5 | -0.2 | 3,400 | |
3,065 | 3,065 | 3,015 | 3,025 | +10 | +0.3 | 1,600 | |
3,190 | 3,190 | 2,950 | 3,015 | -75 | -2.4 | 5,800 | |
3,150 | 3,160 | 3,090 | 3,090 | -160 | -4.9 | 5,200 | |
3,110 | 3,360 | 3,110 | 3,250 | +135 | +4.3 | 19,800 | |
3,275 | 3,335 | 3,115 | 3,115 | -275 | -8.1 | 24,600 | |
3,675 | 3,840 | 3,325 | 3,390 | -40 | -1.2 | 131,000 | |
3,180 | 3,430 | 3,070 | 3,430 | +500 | +17.1 | 80,400 | |
2,950 | 2,950 | 2,855 | 2,930 | -20 | -0.7 | 4,600 | |
2,935 | 2,980 | 2,900 | 2,950 | -40 | -1.3 | 4,000 | |
2,995 | 3,005 | 2,970 | 2,990 | -55 | -1.8 | 4,400 | |
2,960 | 3,140 | 2,930 | 3,045 | +85 | +2.9 | 16,200 | |
2,880 | 2,995 | 2,880 | 2,960 | +55 | +1.9 | 4,800 | |
2,965 | 3,035 | 2,820 | 2,905 | -135 | -4.4 | 11,600 | |
3,125 | 3,200 | 3,000 | 3,040 | -135 | -4.3 | 21,200 |