52週高値 | 3,840 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,149 | 2,145 | 2,149 | -1 | -0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,855 | 2,930 | -20 | -0.7 | 4,600 | |
2,935 | 2,980 | 2,900 | 2,950 | -40 | -1.3 | 4,000 | |
2,995 | 3,005 | 2,970 | 2,990 | -55 | -1.8 | 4,400 | |
2,960 | 3,140 | 2,930 | 3,045 | +85 | +2.9 | 16,200 | |
2,880 | 2,995 | 2,880 | 2,960 | +55 | +1.9 | 4,800 | |
2,965 | 3,035 | 2,820 | 2,905 | -135 | -4.4 | 11,600 | |
3,125 | 3,200 | 3,000 | 3,040 | -135 | -4.3 | 21,200 | |
3,465 | 3,465 | 3,175 | 3,175 | -290 | -8.4 | 33,800 | |
3,600 | 3,800 | 3,305 | 3,465 | -65 | -1.8 | 88,400 | |
3,365 | 3,675 | 3,240 | 3,530 | +340 | +10.7 | 106,800 | |
3,200 | 3,680 | 3,065 | 3,190 | -60 | -1.8 | 123,000 | |
3,240 | 3,480 | 3,100 | 3,250 | +215 | +7.1 | 106,000 | |
2,820 | 3,305 | 2,790 | 3,035 | +220 | +7.8 | 78,400 | |
2,780 | 2,815 | 2,775 | 2,815 | 0 | 0.0 | 2,400 | |
2,830 | 2,830 | 2,765 | 2,815 | -15 | -0.5 | 1,200 | |
2,820 | 2,830 | 2,775 | 2,830 | +10 | +0.4 | 3,200 | |
2,665 | 2,845 | 2,650 | 2,820 | +105 | +3.9 | 6,000 | |
2,750 | 2,765 | 2,715 | 2,715 | -35 | -1.3 | 2,800 | |
2,785 | 2,785 | 2,655 | 2,750 | 0 | 0.0 | 2,000 | |
2,790 | 2,790 | 2,750 | 2,750 | 0 | 0.0 | 800 | |
2,740 | 2,750 | 2,655 | 2,750 | +50 | +1.9 | 2,800 | |
2,715 | 2,715 | 2,670 | 2,700 | +35 | +1.3 | 1,400 | |
2,695 | 2,700 | 2,665 | 2,665 | +5 | +0.2 | 600 | |
2,630 | 2,710 | 2,630 | 2,660 | +30 | +1.1 | 1,200 | |
2,610 | 2,630 | 2,610 | 2,630 | +5 | +0.2 | 1,000 | |
2,585 | 2,635 | 2,585 | 2,625 | -10 | -0.4 | 1,400 | |
2,635 | 2,635 | 2,635 | 2,635 | - | - | 800 | |
- | - | - | 2,635 | - | - | 0 | |
2,635 | 2,635 | 2,595 | 2,635 | 0 | 0.0 | 1,000 | |
2,600 | 2,635 | 2,595 | 2,635 | -5 | -0.2 | 1,600 |