52週高値 | 3,840 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,179 | 2,112 | 2,149 | +36 | +1.7 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113 | -1.0 | 2,144 | 1,700 | 0 | 29,800 | - | |
2,135 | -6.4 | 2,206 | 6,600 | 0 | 29,400 | - | |
2,280 | -0.6 | 2,299 | 7,700 | 0 | 30,700 | - | |
2,294 | -0.7 | 2,309 | 2,400 | 0 | 32,000 | - | |
2,310 | -0.3 | 2,336 | 3,100 | 0 | 32,600 | - | |
2,317 | -8.8 | 2,369 | 17,300 | 0 | 32,800 | - | |
2,540 | -10.8 | 2,567 | 19,500 | 0 | 38,200 | - | |
2,849 | +9.2 | 2,697 | 28,100 | 400 | 40,400 | 101 | |
2,608 | -4.3 | 2,897 | 51,500 | 0 | 41,600 | - | |
2,724 | +6.4 | 2,640 | 13,300 | 0 | 43,100 | - | |
2,560 | +5.3 | 2,522 | 7,500 | 0 | 44,300 | - | |
2,430 | -3.2 | 2,461 | 3,200 | 0 | 44,700 | - | |
2,510 | -2.7 | 2,534 | 7,200 | 0 | 45,800 | - | |
2,580 | -0.3 | 2,611 | 3,600 | 0 | 45,400 | - | |
2,589 | -0.9 | 2,599 | 4,000 | 0 | 45,700 | - | |
2,613 | -2.2 | 2,629 | 4,100 | 0 | 46,600 | - | |
2,673 | +0.9 | 2,681 | 6,400 | 0 | 46,100 | - | |
2,650 | +1.9 | 2,630 | 2,200 | - | - | - | |
2,601 | +2.0 | 2,557 | 9,600 | 0 | 46,300 | - | |
2,551 | -2.7 | 2,562 | 5,800 | 0 | 47,200 | - | |
2,623 | -0.5 | 2,812 | 34,600 | 0 | 47,700 | - | |
2,635 | -7.9 | 2,822 | 20,600 | 0 | 47,600 | - | |
2,860 | +2.2 | 2,820 | 8,800 | 0 | 47,000 | - | |
2,799 | +0.6 | 2,776 | 4,200 | 0 | 47,300 | - | |
2,782 | +6.8 | 2,809 | 20,900 | 0 | 47,500 | - | |
2,605 | -4.4 | 2,665 | 8,000 | 0 | 48,300 | - | |
2,725 | -7.5 | 2,738 | 13,000 | 0 | 48,000 | - | |
2,945 | -3.4 | 2,985 | 14,400 | 0 | 25,200 | - | |
3,050 | +2.2 | 3,238 | 46,400 | 0 | 25,400 | - |