52週高値 | 3,840 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,177 | 2,113 | 2,113 | -28 | -1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,300 | 1,160 | 1,290 | +60 | +4.9 | 14,600 | |
1,140 | 1,230 | 1,140 | 1,230 | +90 | +7.9 | 11,600 | |
1,050 | 1,145 | 1,050 | 1,140 | +85 | +8.1 | 9,600 | |
1,010 | 1,085 | 1,000 | 1,055 | +45 | +4.5 | 3,200 | |
980 | 1,020 | 980 | 1,010 | +40 | +4.1 | 4,800 | |
1,020 | 1,020 | 955 | 970 | -50 | -4.9 | 3,600 | |
995 | 1,020 | 985 | 1,020 | +60 | +6.2 | 600 | |
995 | 1,000 | 940 | 960 | -50 | -5.0 | 5,000 | |
910 | 1,010 | 900 | 1,010 | +120 | +13.5 | 5,600 | |
1,050 | 1,055 | 880 | 890 | -160 | -15.2 | 9,200 | |
1,280 | 1,285 | 1,050 | 1,050 | -220 | -17.3 | 30,000 | |
1,290 | 1,290 | 1,250 | 1,270 | -5 | -0.4 | 21,000 | |
1,280 | 1,300 | 1,220 | 1,275 | -5 | -0.4 | 10,000 | |
1,135 | 1,280 | 1,135 | 1,280 | +145 | +12.8 | 8,400 | |
1,160 | 1,215 | 1,065 | 1,135 | -65 | -5.4 | 8,600 | |
1,235 | 1,235 | 1,030 | 1,200 | -10 | -0.8 | 12,800 | |
1,240 | 1,250 | 1,155 | 1,210 | -30 | -2.4 | 12,000 | |
1,250 | 1,335 | 1,155 | 1,240 | -5 | -0.4 | 17,200 | |
1,260 | 1,275 | 1,220 | 1,245 | -15 | -1.2 | 5,000 | |
1,295 | 1,310 | 1,220 | 1,260 | -55 | -4.2 | 22,400 | |
1,400 | 1,410 | 1,295 | 1,315 | -70 | -5.1 | 27,200 | |
1,435 | 1,600 | 1,355 | 1,385 | -55 | -3.8 | 38,800 | |
1,550 | 1,690 | 1,430 | 1,440 | -80 | -5.3 | 61,800 | |
1,520 | 1,545 | 1,400 | 1,520 | +25 | +1.7 | 47,600 | |
1,505 | 1,540 | 1,360 | 1,495 | +40 | +2.7 | 24,800 | |
1,450 | 1,505 | 1,270 | 1,455 | 0 | 0.0 | 21,800 | |
1,095 | 1,935 | 1,095 | 1,455 | +370 | +34.1 | 192,800 | |
1,035 | 1,085 | 1,020 | 1,085 | +50 | +4.8 | 8,000 | |
1,075 | 1,075 | 990 | 1,035 | +30 | +3.0 | 6,400 | |
930 | 1,015 | 930 | 1,005 | +65 | +6.9 | 6,400 |