52週高値 | 3,840 | 52週安値 | 2,127 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,127 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,177 | 2,113 | 2,113 | -28 | -1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,080 | 1,013 | 1,013 | -61 | -5.7 | 8,600 | |
1,043 | 1,077 | 1,022 | 1,074 | +6 | +0.6 | 8,000 | |
1,069 | 1,175 | 1,045 | 1,068 | +8 | +0.8 | 25,000 | |
1,108 | 1,110 | 1,044 | 1,060 | -70 | -6.2 | 17,000 | |
1,251 | 1,284 | 1,107 | 1,130 | -130 | -10.3 | 51,200 | |
1,357 | 1,382 | 1,188 | 1,260 | -122 | -8.8 | 18,800 | |
1,366 | 1,393 | 1,351 | 1,382 | +18 | +1.3 | 3,800 | |
1,359 | 1,393 | 1,345 | 1,364 | +29 | +2.2 | 17,000 | |
1,310 | 1,360 | 1,302 | 1,335 | +25 | +1.9 | 20,800 | |
1,282 | 1,340 | 1,279 | 1,310 | +20 | +1.6 | 4,200 | |
1,285 | 1,299 | 1,275 | 1,290 | +10 | +0.8 | 12,400 | |
1,260 | 1,382 | 1,260 | 1,280 | +15 | +1.2 | 13,400 | |
1,255 | 1,273 | 1,250 | 1,265 | -15 | -1.2 | 2,400 | |
1,245 | 1,301 | 1,226 | 1,280 | +40 | +3.2 | 2,000 | |
1,280 | 1,295 | 1,240 | 1,240 | -35 | -2.7 | 3,400 | |
1,299 | 1,328 | 1,224 | 1,275 | -18 | -1.4 | 6,600 | |
1,325 | 1,400 | 1,292 | 1,293 | -27 | -2.0 | 65,600 | |
1,300 | 1,325 | 1,300 | 1,320 | +25 | +1.9 | 14,800 | |
1,315 | 1,317 | 1,291 | 1,295 | -20 | -1.5 | 4,000 | |
1,300 | 1,337 | 1,299 | 1,315 | +16 | +1.2 | 15,000 | |
1,275 | 1,300 | 1,255 | 1,299 | +41 | +3.3 | 10,200 | |
1,205 | 1,300 | 1,205 | 1,258 | +53 | +4.4 | 14,400 | |
1,180 | 1,300 | 1,180 | 1,205 | +35 | +3.0 | 16,200 | |
1,150 | 1,185 | 1,145 | 1,170 | +20 | +1.7 | 7,000 | |
1,155 | 1,185 | 1,150 | 1,150 | +10 | +0.9 | 4,000 | |
1,170 | 1,185 | 1,125 | 1,140 | -30 | -2.6 | 5,400 | |
1,220 | 1,220 | 1,170 | 1,170 | -45 | -3.7 | 5,800 | |
1,200 | 1,215 | 1,135 | 1,215 | +5 | +0.4 | 10,800 | |
1,290 | 1,350 | 1,210 | 1,210 | -75 | -5.8 | 54,400 | |
1,275 | 1,290 | 1,250 | 1,285 | -5 | -0.4 | 13,600 |