38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 896 | 878 | 884 | -15 | -1.7 | 412,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 460 | 450 | 451 | 0 | 0.0 | 124,100 | |
458 | 464 | 448 | 451 | -9 | -2.0 | 144,800 | |
438 | 463 | 432 | 460 | +21 | +4.8 | 343,100 | |
439 | 447 | 433 | 439 | -4 | -0.9 | 362,600 | |
450 | 484 | 437 | 443 | -15 | -3.3 | 1,034,600 | |
473 | 475 | 455 | 458 | -13 | -2.8 | 433,200 | |
469 | 474 | 463 | 471 | +8 | +1.7 | 201,300 | |
449 | 465 | 440 | 463 | +19 | +4.3 | 342,900 | |
448 | 450 | 440 | 444 | -7 | -1.6 | 196,200 | |
464 | 464 | 448 | 451 | -15 | -3.2 | 286,800 | |
467 | 471 | 463 | 466 | +2 | +0.4 | 75,900 | |
467 | 467 | 457 | 464 | +1 | +0.2 | 116,000 | |
463 | 470 | 461 | 463 | 0 | 0.0 | 91,500 | |
465 | 470 | 461 | 463 | 0 | 0.0 | 128,100 | |
472 | 473 | 463 | 463 | -7 | -1.5 | 111,500 | |
465 | 470 | 462 | 470 | +6 | +1.3 | 123,800 | |
464 | 474 | 461 | 464 | 0 | 0.0 | 164,800 | |
458 | 464 | 453 | 464 | +7 | +1.5 | 151,300 | |
450 | 460 | 445 | 457 | +6 | +1.3 | 201,700 | |
462 | 462 | 450 | 451 | -4 | -0.9 | 177,900 | |
458 | 469 | 455 | 455 | 0 | 0.0 | 198,000 | |
457 | 464 | 449 | 455 | -9 | -1.9 | 330,800 | |
452 | 472 | 451 | 464 | +4 | +0.9 | 193,100 | |
465 | 471 | 458 | 460 | -13 | -2.7 | 287,300 | |
482 | 482 | 465 | 473 | -10 | -2.1 | 432,200 | |
483 | 496 | 478 | 483 | -2 | -0.4 | 271,800 | |
476 | 492 | 474 | 485 | +11 | +2.3 | 440,400 | |
487 | 490 | 470 | 474 | -18 | -3.7 | 716,500 | |
515 | 515 | 490 | 492 | -15 | -3.0 | 551,200 | |
521 | 535 | 506 | 507 | -11 | -2.1 | 510,100 |