![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 318 | 昨年来安値 | 103 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 167 | 170 | -3 | -1.7 | 206,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 178 | 166 | 173 | +8 | +4.8 | 515,000 | |
169 | 169 | 165 | 165 | -4 | -2.4 | 110,400 | |
171 | 171 | 167 | 169 | 0 | 0.0 | 206,500 | |
170 | 171 | 166 | 169 | -2 | -1.2 | 153,600 | |
166 | 177 | 166 | 171 | +6 | +3.6 | 550,100 | |
162 | 165 | 160 | 165 | +3 | +1.9 | 114,200 | |
164 | 166 | 162 | 162 | -2 | -1.2 | 142,500 | |
165 | 166 | 163 | 164 | -2 | -1.2 | 64,600 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 75,100 | |
164 | 167 | 164 | 165 | +1 | +0.6 | 77,800 | |
166 | 167 | 163 | 164 | -3 | -1.8 | 191,100 | |
168 | 170 | 166 | 167 | +1 | +0.6 | 172,600 | |
163 | 166 | 163 | 166 | +3 | +1.8 | 151,600 | |
161 | 166 | 160 | 163 | +2 | +1.2 | 231,600 | |
161 | 163 | 160 | 161 | -4 | -2.4 | 183,500 | |
161 | 165 | 160 | 165 | +4 | +2.5 | 157,000 | |
156 | 162 | 156 | 161 | +5 | +3.2 | 120,100 | |
161 | 163 | 156 | 156 | -4 | -2.5 | 291,600 | |
160 | 163 | 160 | 160 | -2 | -1.2 | 90,200 | |
164 | 164 | 161 | 162 | -2 | -1.2 | 79,100 | |
164 | 166 | 162 | 164 | 0 | 0.0 | 100,300 | |
164 | 166 | 162 | 164 | +1 | +0.6 | 95,200 | |
164 | 165 | 162 | 163 | -1 | -0.6 | 98,000 | |
164 | 165 | 163 | 164 | +1 | +0.6 | 55,700 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 56,600 | |
162 | 166 | 162 | 164 | +2 | +1.2 | 86,400 | |
162 | 163 | 160 | 162 | -1 | -0.6 | 93,900 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 75,000 | |
168 | 169 | 163 | 164 | -5 | -3.0 | 148,700 |