38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 922 | 896 | 904 | +3 | +0.3 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 879 | 840 | 840 | -37 | -4.2 | 494,200 | |
836 | 881 | 835 | 877 | +37 | +4.4 | 466,200 | |
829 | 851 | 829 | 840 | +11 | +1.3 | 312,800 | |
845 | 847 | 825 | 829 | -8 | -1.0 | 274,300 | |
832 | 837 | 818 | 837 | +21 | +2.6 | 309,800 | |
810 | 830 | 808 | 816 | +15 | +1.9 | 294,900 | |
800 | 820 | 792 | 801 | -18 | -2.2 | 406,100 | |
840 | 845 | 809 | 819 | -17 | -2.0 | 448,700 | |
828 | 852 | 822 | 836 | +11 | +1.3 | 616,900 | |
800 | 830 | 792 | 825 | +28 | +3.5 | 531,200 | |
793 | 803 | 784 | 797 | +6 | +0.8 | 270,400 | |
785 | 807 | 767 | 791 | +18 | +2.3 | 524,300 | |
786 | 790 | 765 | 773 | -15 | -1.9 | 480,100 | |
767 | 799 | 763 | 788 | +28 | +3.7 | 666,200 | |
739 | 762 | 728 | 760 | +18 | +2.4 | 408,200 | |
716 | 753 | 716 | 742 | +13 | +1.8 | 451,000 | |
767 | 767 | 728 | 729 | -8 | -1.1 | 886,000 | |
709 | 737 | 704 | 737 | +28 | +3.9 | 438,200 | |
700 | 711 | 693 | 709 | +15 | +2.2 | 340,000 | |
697 | 713 | 694 | 694 | -7 | -1.0 | 242,700 | |
680 | 701 | 679 | 701 | +21 | +3.1 | 246,900 | |
704 | 708 | 679 | 680 | -25 | -3.5 | 427,100 | |
706 | 716 | 702 | 705 | -8 | -1.1 | 320,500 | |
712 | 725 | 704 | 713 | -2 | -0.3 | 276,300 | |
677 | 715 | 676 | 715 | +33 | +4.8 | 364,300 | |
676 | 695 | 671 | 682 | -10 | -1.4 | 264,100 | |
680 | 694 | 673 | 692 | +22 | +3.3 | 391,500 | |
701 | 705 | 661 | 670 | -39 | -5.5 | 1,257,400 | |
722 | 733 | 706 | 709 | -12 | -1.7 | 497,800 | |
739 | 751 | 721 | 721 | -9 | -1.2 | 461,200 |