37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 853 | 860 | -44 | -4.9 | 307,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 387 | 378 | 381 | +9 | +2.4 | 174,500 | |
386 | 387 | 372 | 372 | -14 | -3.6 | 263,100 | |
377 | 387 | 373 | 386 | +10 | +2.7 | 276,200 | |
364 | 381 | 364 | 376 | -2 | -0.5 | 342,300 | |
379 | 389 | 378 | 378 | +7 | +1.9 | 383,800 | |
381 | 387 | 371 | 371 | -17 | -4.4 | 607,700 | |
400 | 400 | 386 | 388 | -18 | -4.4 | 780,800 | |
418 | 429 | 406 | 406 | -16 | -3.8 | 494,600 | |
453 | 454 | 421 | 422 | -27 | -6.0 | 947,100 | |
404 | 452 | 402 | 449 | +47 | +11.7 | 2,011,400 | |
402 | 409 | 399 | 402 | -2 | -0.5 | 321,600 | |
408 | 415 | 403 | 404 | -4 | -1.0 | 275,400 | |
410 | 412 | 403 | 408 | +1 | +0.2 | 298,700 | |
409 | 416 | 407 | 407 | -3 | -0.7 | 235,700 | |
413 | 415 | 405 | 410 | -3 | -0.7 | 321,800 | |
413 | 423 | 412 | 413 | +4 | +1.0 | 373,800 | |
412 | 420 | 409 | 409 | -7 | -1.7 | 273,800 | |
415 | 422 | 411 | 416 | -7 | -1.7 | 379,500 | |
412 | 426 | 410 | 423 | +7 | +1.7 | 439,500 | |
419 | 433 | 416 | 416 | -3 | -0.7 | 370,300 | |
420 | 423 | 402 | 419 | +2 | +0.5 | 500,700 | |
417 | 425 | 413 | 417 | -6 | -1.4 | 387,300 | |
416 | 431 | 412 | 423 | +11 | +2.7 | 674,800 | |
407 | 423 | 405 | 412 | -4 | -1.0 | 1,079,900 | |
425 | 436 | 416 | 416 | -13 | -3.0 | 747,600 | |
432 | 439 | 428 | 429 | -11 | -2.5 | 626,400 | |
465 | 465 | 433 | 440 | -29 | -6.2 | 1,753,400 | |
476 | 489 | 468 | 469 | -14 | -2.9 | 756,200 | |
474 | 483 | 467 | 483 | +9 | +1.9 | 565,200 | |
468 | 485 | 464 | 474 | - | - | 1,011,100 |