37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 970 | 903 | 917 | -59 | -6.0 | 638,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 433 | 407 | 424 | +10 | +2.4 | 499,100 | |
413 | 419 | 409 | 414 | +1 | +0.2 | 118,300 | |
401 | 417 | 401 | 413 | +8 | +2.0 | 133,300 | |
402 | 408 | 400 | 405 | +3 | +0.7 | 60,700 | |
400 | 409 | 400 | 402 | +1 | +0.2 | 81,800 | |
402 | 403 | 395 | 401 | -3 | -0.7 | 176,600 | |
417 | 417 | 403 | 404 | -13 | -3.1 | 214,000 | |
415 | 418 | 412 | 417 | 0 | 0.0 | 96,400 | |
419 | 422 | 414 | 417 | -2 | -0.5 | 120,600 | |
422 | 426 | 417 | 419 | +1 | +0.2 | 117,300 | |
415 | 421 | 411 | 418 | +1 | +0.2 | 150,100 | |
404 | 417 | 403 | 417 | +17 | +4.2 | 175,300 | |
405 | 414 | 397 | 400 | -14 | -3.4 | 335,200 | |
425 | 425 | 412 | 414 | -7 | -1.7 | 189,700 | |
430 | 437 | 420 | 421 | -8 | -1.9 | 110,500 | |
429 | 442 | 429 | 429 | 0 | 0.0 | 110,100 | |
425 | 439 | 421 | 429 | +4 | +0.9 | 112,800 | |
420 | 429 | 418 | 425 | +3 | +0.7 | 66,600 | |
434 | 434 | 422 | 422 | -11 | -2.5 | 78,200 | |
426 | 433 | 425 | 433 | +7 | +1.6 | 63,000 | |
414 | 433 | 414 | 426 | +6 | +1.4 | 112,200 | |
424 | 425 | 413 | 420 | -4 | -0.9 | 211,000 | |
428 | 437 | 424 | 424 | -2 | -0.5 | 127,400 | |
433 | 434 | 422 | 426 | -10 | -2.3 | 163,100 | |
441 | 445 | 433 | 436 | -2 | -0.5 | 217,600 | |
443 | 444 | 437 | 438 | -5 | -1.1 | 200,300 | |
450 | 452 | 441 | 443 | -6 | -1.3 | 110,000 | |
446 | 457 | 446 | 449 | +3 | +0.7 | 97,800 | |
448 | 457 | 445 | 446 | -4 | -0.9 | 149,400 | |
442 | 454 | 442 | 450 | +1 | +0.2 | 151,000 |