37,618.02 | -842.06 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.19% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 866 | 866 | -38 | -4.2 | 221,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 751 | 721 | 721 | -9 | -1.2 | 461,200 | |
728 | 740 | 718 | 730 | +3 | +0.4 | 492,700 | |
753 | 758 | 723 | 727 | -38 | -5.0 | 969,300 | |
797 | 812 | 745 | 765 | -43 | -5.3 | 1,308,600 | |
770 | 814 | 770 | 808 | +46 | +6.0 | 1,063,900 | |
755 | 781 | 742 | 762 | +4 | +0.5 | 889,900 | |
761 | 771 | 742 | 758 | +2 | +0.3 | 1,090,100 | |
716 | 762 | 716 | 756 | +39 | +5.4 | 1,536,100 | |
760 | 763 | 715 | 717 | -38 | -5.0 | 1,184,900 | |
774 | 786 | 745 | 755 | -11 | -1.4 | 1,421,300 | |
736 | 773 | 733 | 766 | +33 | +4.5 | 1,467,700 | |
733 | 753 | 718 | 733 | +7 | +1.0 | 1,663,100 | |
709 | 735 | 705 | 726 | +2 | +0.3 | 1,734,500 | |
750 | 773 | 708 | 724 | -36 | -4.7 | 4,287,800 | |
790 | 809 | 760 | 760 | -300 | -28.3 | 3,310,800 | |
895 | 1,060 | 895 | 1,060 | +150 | +16.5 | 1,564,600 | |
935 | 975 | 870 | 910 | -24 | -2.6 | 2,256,100 | |
909 | 941 | 887 | 934 | +13 | +1.4 | 1,400,600 | |
850 | 933 | 842 | 921 | +59 | +6.8 | 1,537,800 | |
825 | 905 | 823 | 862 | +45 | +5.5 | 3,407,300 | |
831 | 837 | 781 | 817 | +3 | +0.4 | 2,374,000 | |
744 | 814 | 723 | 814 | +25 | +3.2 | 3,320,100 | |
798 | 885 | 771 | 789 | +3 | +0.4 | 14,601,100 | |
776 | 820 | 717 | 786 | +162 | +26.0 | 14,119,000 | |
624 | 624 | 624 | 624 | +100 | +19.1 | 84,500 | |
524 | 524 | 524 | 524 | +80 | +18.0 | 54,700 | |
450 | 455 | 444 | 444 | -6 | -1.3 | 337,200 | |
456 | 457 | 439 | 450 | -3 | -0.7 | 247,400 | |
445 | 454 | 439 | 453 | +7 | +1.6 | 149,200 | |
442 | 449 | 441 | 446 | +5 | +1.1 | 128,200 |