37,931.18 | -528.90 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 877 | 885 | -19 | -2.1 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,104 | 1,065 | 1,077 | -15 | -1.4 | 256,400 | |
1,105 | 1,125 | 1,084 | 1,092 | -16 | -1.4 | 248,500 | |
1,067 | 1,134 | 1,064 | 1,108 | +11 | +1.0 | 499,700 | |
1,080 | 1,108 | 1,065 | 1,097 | +1 | +0.1 | 552,300 | |
1,211 | 1,223 | 1,089 | 1,096 | -109 | -9.0 | 1,342,200 | |
1,205 | 1,211 | 1,178 | 1,205 | -15 | -1.2 | 541,900 | |
1,220 | 1,234 | 1,173 | 1,220 | +15 | +1.2 | 581,900 | |
1,166 | 1,224 | 1,133 | 1,205 | +29 | +2.5 | 874,800 | |
1,200 | 1,210 | 1,168 | 1,176 | -24 | -2.0 | 403,600 | |
1,209 | 1,215 | 1,161 | 1,200 | -7 | -0.6 | 520,400 | |
1,242 | 1,272 | 1,200 | 1,207 | -20 | -1.6 | 542,600 | |
1,195 | 1,241 | 1,180 | 1,227 | +27 | +2.2 | 504,200 | |
1,188 | 1,221 | 1,161 | 1,200 | +11 | +0.9 | 642,100 | |
1,252 | 1,269 | 1,168 | 1,189 | -60 | -4.8 | 1,057,600 | |
1,285 | 1,300 | 1,246 | 1,249 | -48 | -3.7 | 607,800 | |
1,330 | 1,387 | 1,293 | 1,297 | -34 | -2.6 | 1,081,500 | |
1,274 | 1,347 | 1,265 | 1,331 | +44 | +3.4 | 1,064,300 | |
1,241 | 1,337 | 1,229 | 1,287 | +33 | +2.6 | 1,049,100 | |
1,258 | 1,280 | 1,225 | 1,254 | -8 | -0.6 | 863,300 | |
1,272 | 1,313 | 1,244 | 1,262 | -43 | -3.3 | 1,405,900 | |
1,423 | 1,453 | 1,293 | 1,305 | -88 | -6.3 | 2,052,900 | |
1,381 | 1,473 | 1,379 | 1,393 | +88 | +6.7 | 2,889,500 | |
1,350 | 1,383 | 1,262 | 1,305 | -4 | -0.3 | 3,706,100 | |
1,143 | 1,347 | 1,140 | 1,309 | +196 | +17.6 | 8,104,900 | |
1,113 | 1,113 | 1,102 | 1,113 | +150 | +15.6 | 1,328,800 | |
963 | 963 | 963 | 963 | +150 | +18.5 | 134,800 | |
830 | 832 | 796 | 813 | -14 | -1.7 | 1,168,000 | |
807 | 829 | 802 | 827 | +11 | +1.3 | 360,800 | |
817 | 820 | 807 | 816 | -7 | -0.9 | 258,500 | |
830 | 836 | 818 | 823 | +1 | +0.1 | 254,600 |