37,911.87 | -548.21 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 877 | 888 | -16 | -1.8 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 523 | 503 | 518 | +10 | +2.0 | 489,900 | |
491 | 509 | 485 | 508 | +23 | +4.7 | 654,800 | |
503 | 509 | 485 | 485 | -19 | -3.8 | 806,800 | |
520 | 524 | 504 | 504 | -13 | -2.5 | 582,600 | |
515 | 537 | 508 | 517 | +7 | +1.4 | 976,700 | |
508 | 516 | 500 | 510 | +6 | +1.2 | 435,500 | |
502 | 519 | 498 | 504 | +4 | +0.8 | 497,300 | |
515 | 524 | 492 | 500 | -10 | -2.0 | 698,900 | |
496 | 515 | 483 | 510 | +22 | +4.5 | 799,000 | |
480 | 505 | 478 | 488 | +3 | +0.6 | 517,600 | |
481 | 497 | 476 | 485 | +5 | +1.0 | 801,500 | |
500 | 505 | 480 | 480 | -22 | -4.4 | 943,600 | |
505 | 513 | 495 | 502 | -13 | -2.5 | 914,800 | |
523 | 525 | 506 | 515 | -13 | -2.5 | 832,300 | |
522 | 538 | 510 | 528 | +19 | +3.7 | 1,922,800 | |
491 | 559 | 490 | 509 | +8 | +1.6 | 5,351,100 | |
501 | 501 | 493 | 501 | +80 | +19.0 | 982,800 | |
432 | 433 | 414 | 421 | -16 | -3.7 | 632,900 | |
430 | 446 | 428 | 437 | +7 | +1.6 | 605,900 | |
455 | 463 | 430 | 430 | -27 | -5.9 | 1,182,600 | |
441 | 472 | 437 | 457 | +18 | +4.1 | 1,487,300 | |
424 | 442 | 415 | 439 | +17 | +4.0 | 1,417,800 | |
407 | 427 | 401 | 422 | +11 | +2.7 | 1,518,800 | |
378 | 449 | 376 | 411 | +33 | +8.7 | 3,874,500 | |
374 | 384 | 372 | 378 | +3 | +0.8 | 532,300 | |
375 | 388 | 358 | 375 | +23 | +6.5 | 1,461,100 | |
340 | 358 | 334 | 352 | +7 | +2.0 | 697,800 | |
361 | 363 | 342 | 345 | -19 | -5.2 | 1,129,200 | |
379 | 379 | 363 | 364 | -13 | -3.4 | 575,300 | |
395 | 396 | 376 | 377 | -35 | -8.5 | 1,131,600 |