37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,473 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,051 | 903 | 917 | -137 | -13.0 | 4,090,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,234 | 1,027 | 1,054 | -146 | -12.2 | 8,555,100 | |
807 | 1,473 | 796 | 1,200 | +384 | +47.1 | 29,084,600 | |
716 | 881 | 716 | 816 | +87 | +11.9 | 7,978,100 | |
716 | 814 | 661 | 729 | +12 | +1.7 | 13,764,600 | |
456 | 1,060 | 439 | 717 | +264 | +58.3 | 60,374,500 | |
430 | 459 | 395 | 453 | +24 | +5.6 | 3,916,300 | |
480 | 480 | 413 | 429 | -51 | -10.6 | 2,872,600 | |
469 | 490 | 410 | 480 | +17 | +3.7 | 8,530,000 | |
476 | 496 | 440 | 463 | -11 | -2.3 | 4,322,000 | |
505 | 551 | 470 | 474 | -41 | -8.0 | 13,991,700 | |
376 | 559 | 334 | 515 | +146 | +39.6 | 26,799,000 | |
391 | 396 | 359 | 369 | -21 | -5.4 | 6,612,000 | |
413 | 462 | 364 | 390 | -23 | -5.6 | 18,164,600 | |
501 | 639 | 402 | 413 | -85 | -17.1 | 27,849,000 | |
507 | 532 | 462 | 498 | -19 | -3.7 | 16,337,600 | |
603 | 700 | 442 | 517 | -106 | -17.0 | 59,973,100 | |
261 | 828 | 240 | 623 | +363 | +139.6 | 168,442,300 | |
294 | 301 | 241 | 260 | -34 | -11.6 | 15,731,700 | |
308 | 317 | 248 | 294 | -16 | -5.2 | 34,271,400 | |
173 | 343 | 172 | 310 | +139 | +81.3 | 128,230,600 | |
170 | 179 | 164 | 171 | +1 | +0.6 | 2,590,500 | |
162 | 173 | 160 | 170 | +8 | +4.9 | 2,408,400 | |
164 | 182 | 157 | 162 | -1 | -0.6 | 4,523,800 | |
178 | 195 | 161 | 163 | -15 | -8.4 | 4,114,400 | |
152 | 193 | 146 | 178 | +26 | +17.1 | 6,506,000 | |
151 | 157 | 146 | 152 | +3 | +2.0 | 2,732,300 | |
157 | 157 | 146 | 149 | -7 | -4.5 | 3,463,600 | |
148 | 174 | 144 | 156 | +7 | +4.7 | 6,476,900 | |
156 | 165 | 146 | 149 | -5 | -3.2 | 4,995,600 |