38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 466 | 466 | -5 | -1.1 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 276 | 219 | 260 | +35 | +15.6 | 31,900 | |
200 | 255 | 194 | 225 | +25 | +12.5 | 37,000 | |
192 | 255 | 178 | 200 | +22 | +12.4 | 50,100 | |
243 | 243 | 178 | 178 | -70 | -28.2 | 61,200 | |
260 | 280 | 245 | 248 | -12 | -4.6 | 38,100 | |
290 | 290 | 250 | 260 | -30 | -10.3 | 80,100 | |
295 | 342 | 290 | 290 | -5 | -1.7 | 54,600 | |
400 | 415 | 290 | 295 | -95 | -24.4 | 55,400 | |
430 | 491 | 384 | 390 | -31 | -7.4 | 26,200 | |
620 | 620 | 420 | 421 | -199 | -32.1 | 33,600 | |
650 | 658 | 612 | 620 | -30 | -4.6 | 33,900 | |
670 | 672 | 640 | 650 | -20 | -3.0 | 21,500 | |
660 | 685 | 653 | 670 | +5 | +0.8 | 20,300 | |
680 | 750 | 640 | 665 | +5 | +0.8 | 66,700 | |
704 | 718 | 651 | 660 | -29 | -4.2 | 24,300 | |
674 | 724 | 663 | 689 | -1 | -0.1 | 19,800 | |
721 | 753 | 647 | 690 | -50 | -6.8 | 32,100 | |
711 | 796 | 705 | 740 | +27 | +3.8 | 27,800 | |
725 | 748 | 690 | 713 | -27 | -3.6 | 22,800 | |
730 | 770 | 708 | 740 | +15 | +2.1 | 32,400 | |
794 | 800 | 712 | 725 | -75 | -9.4 | 38,500 | |
825 | 837 | 761 | 800 | -21 | -2.6 | 47,500 | |
820 | 840 | 805 | 821 | +3 | +0.4 | 53,600 | |
789 | 835 | 776 | 818 | +40 | +5.1 | 67,100 | |
780 | 818 | 760 | 778 | -2 | -0.3 | 47,200 | |
860 | 861 | 720 | 780 | -98 | -11.2 | 60,500 | |
909 | 935 | 840 | 878 | -19 | -2.1 | 104,600 | |
891 | 924 | 810 | 897 | +16 | +1.8 | 122,700 | |
779 | 900 | 775 | 881 | +92 | +11.7 | 101,600 | |
740 | 870 | 730 | 789 | +49 | +6.6 | 150,100 |