38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 466 | 466 | -5 | -1.1 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 367 | 333 | 367 | +17 | +4.9 | 86,300 | |
323 | 356 | 301 | 350 | +40 | +12.9 | 56,700 | |
310 | 330 | 293 | 310 | 0 | 0.0 | 48,000 | |
320 | 334 | 269 | 310 | +40 | +14.8 | 173,700 | |
276 | 323 | 270 | 270 | -8 | -2.9 | 75,800 | |
274 | 283 | 265 | 278 | +5 | +1.8 | 43,400 | |
322 | 364 | 260 | 273 | -46 | -14.4 | 127,400 | |
325 | 344 | 296 | 319 | -4 | -1.2 | 72,700 | |
429 | 445 | 260 | 323 | -104 | -24.4 | 223,400 | |
431 | 565 | 402 | 427 | +17 | +4.1 | 498,400 | |
335 | 420 | 332 | 410 | +75 | +22.4 | 215,500 | |
291 | 350 | 290 | 335 | +35 | +11.7 | 216,800 | |
290 | 308 | 288 | 300 | +10 | +3.4 | 42,400 | |
312 | 315 | 283 | 290 | -22 | -7.1 | 31,600 | |
320 | 344 | 310 | 312 | -36 | -10.3 | 28,800 | |
354 | 354 | 296 | 348 | +8 | +2.4 | 19,400 | |
325 | 360 | 307 | 340 | +5 | +1.5 | 26,800 | |
356 | 365 | 319 | 335 | -35 | -9.5 | 44,300 | |
325 | 459 | 310 | 370 | +45 | +13.8 | 154,700 | |
324 | 330 | 313 | 325 | +9 | +2.8 | 17,900 | |
325 | 349 | 305 | 316 | -1 | -0.3 | 21,000 | |
340 | 360 | 310 | 317 | -23 | -6.8 | 11,600 | |
332 | 356 | 326 | 340 | -10 | -2.9 | 15,300 | |
325 | 350 | 318 | 350 | +20 | +6.1 | 37,600 | |
326 | 360 | 318 | 330 | 0 | 0.0 | 10,500 | |
316 | 400 | 290 | 330 | -6 | -1.8 | 18,300 | |
361 | 394 | 336 | 336 | -24 | -6.7 | 18,100 | |
340 | 375 | 336 | 360 | +32 | +9.8 | 30,900 | |
345 | 370 | 290 | 328 | -12 | -3.5 | 43,300 | |
265 | 372 | 250 | 340 | +80 | +30.8 | 77,400 |