38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 466 | 466 | -5 | -1.1 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,010 | 961 | 983 | -24 | -2.4 | 43,200 | |
1,010 | 1,018 | 999 | 1,007 | -6 | -0.6 | 29,200 | |
1,050 | 1,095 | 1,002 | 1,013 | -28 | -2.7 | 83,200 | |
957 | 1,086 | 940 | 1,041 | +24 | +2.4 | 124,800 | |
1,001 | 1,051 | 1,000 | 1,017 | +9 | +0.9 | 22,700 | |
1,017 | 1,068 | 920 | 1,008 | -15 | -1.5 | 58,400 | |
1,137 | 1,145 | 999 | 1,023 | -112 | -9.9 | 55,200 | |
1,200 | 1,200 | 1,120 | 1,135 | -65 | -5.4 | 28,900 | |
1,220 | 1,228 | 1,188 | 1,200 | -35 | -2.8 | 37,100 | |
1,225 | 1,250 | 1,202 | 1,235 | +10 | +0.8 | 29,900 | |
1,238 | 1,249 | 1,211 | 1,225 | -6 | -0.5 | 30,200 | |
1,225 | 1,250 | 1,201 | 1,231 | +6 | +0.5 | 46,400 | |
1,223 | 1,240 | 1,211 | 1,225 | +2 | +0.2 | 33,100 | |
1,220 | 1,231 | 1,203 | 1,223 | -1 | -0.1 | 26,000 | |
1,260 | 1,269 | 1,206 | 1,224 | -38 | -3.0 | 50,600 | |
1,261 | 1,270 | 1,195 | 1,262 | +1 | +0.1 | 74,700 | |
1,249 | 1,271 | 1,248 | 1,261 | +10 | +0.8 | 56,000 | |
1,204 | 1,255 | 1,203 | 1,251 | +40 | +3.3 | 57,400 | |
1,235 | 1,283 | 1,170 | 1,211 | -24 | -1.9 | 72,600 | |
1,156 | 1,254 | 1,146 | 1,235 | +85 | +7.4 | 173,300 | |
1,162 | 1,188 | 1,139 | 1,150 | -4 | -0.3 | 405,600 | |
1,165 | 1,179 | 1,139 | 1,154 | -14 | -1.2 | 73,400 | |
1,129 | 1,199 | 1,122 | 1,168 | +39 | +3.5 | 94,600 | |
1,092 | 1,139 | 1,066 | 1,129 | +46 | +4.2 | 59,500 | |
1,096 | 1,098 | 1,070 | 1,083 | -5 | -0.5 | 50,100 | |
1,072 | 1,099 | 1,033 | 1,088 | +15 | +1.4 | 51,400 | |
1,110 | 1,125 | 1,070 | 1,073 | -28 | -2.5 | 89,800 | |
1,090 | 1,128 | 1,077 | 1,101 | +5 | +0.5 | 74,500 | |
1,053 | 1,108 | 1,020 | 1,096 | +43 | +4.1 | 67,600 | |
993 | 1,060 | 991 | 1,053 | +65 | +6.6 | 73,300 |