38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 537 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 486 | 年初来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 466 | 466 | -5 | -1.1 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 990 | 948 | 988 | +8 | +0.8 | 49,600 | |
964 | 980 | 948 | 980 | +14 | +1.4 | 106,300 | |
962 | 980 | 943 | 966 | +16 | +1.7 | 121,300 | |
978 | 993 | 940 | 950 | -39 | -3.9 | 96,600 | |
1,009 | 1,010 | 945 | 989 | -14 | -1.4 | 74,900 | |
1,010 | 1,020 | 965 | 1,003 | -1 | -0.1 | 72,000 | |
942 | 1,019 | 936 | 1,004 | +57 | +6.0 | 73,300 | |
999 | 1,000 | 935 | 947 | -51 | -5.1 | 67,100 | |
1,017 | 1,049 | 975 | 998 | -19 | -1.9 | 81,800 | |
1,085 | 1,097 | 961 | 1,017 | -67 | -6.2 | 79,300 | |
1,126 | 1,135 | 990 | 1,084 | -49 | -4.3 | 53,700 | |
1,075 | 1,167 | 1,051 | 1,133 | +56 | +5.2 | 78,700 | |
1,045 | 1,079 | 1,025 | 1,077 | +32 | +3.1 | 34,400 | |
990 | 1,050 | 981 | 1,045 | +55 | +5.6 | 27,700 | |
1,043 | 1,045 | 960 | 990 | -53 | -5.1 | 44,300 | |
1,065 | 1,079 | 960 | 1,043 | -32 | -3.0 | 46,700 | |
1,059 | 1,114 | 1,020 | 1,075 | +26 | +2.5 | 66,100 | |
1,046 | 1,070 | 1,032 | 1,049 | +3 | +0.3 | 88,700 | |
998 | 1,046 | 996 | 1,046 | +46 | +4.6 | 105,200 | |
1,002 | 1,009 | 995 | 1,000 | -18 | -1.8 | 78,300 | |
1,040 | 1,058 | 998 | 1,018 | -22 | -2.1 | 233,800 | |
990 | 1,049 | 977 | 1,040 | +57 | +5.8 | 141,600 | |
1,000 | 1,015 | 950 | 983 | -31 | -3.1 | 209,800 | |
969 | 1,020 | 940 | 1,014 | +44 | +4.5 | 121,300 | |
960 | 985 | 936 | 970 | +10 | +1.0 | 101,400 | |
1,094 | 1,094 | 838 | 960 | -130 | -11.9 | 292,700 | |
1,065 | 1,110 | 1,043 | 1,090 | +6 | +0.6 | 39,800 | |
1,038 | 1,100 | 1,038 | 1,084 | +16 | +1.5 | 252,100 | |
1,031 | 1,099 | 1,029 | 1,068 | +8 | +0.8 | 52,500 | |
951 | 1,119 | 951 | 1,060 | +95 | +9.8 | 45,700 |