38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 130 | 131 | -3 | -2.2 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 162 | 123 | 134 | -25 | -15.7 | 2,872,000 | |
182 | 187 | 157 | 159 | -21 | -11.7 | 1,077,800 | |
171 | 197 | 162 | 180 | +9 | +5.3 | 2,857,900 | |
181 | 192 | 153 | 171 | 0 | 0.0 | 7,132,100 | |
103 | 197 | 101 | 171 | +65 | +61.3 | 16,615,000 | |
152 | 153 | 93 | 106 | -45 | -29.8 | 1,514,100 | |
157 | 172 | 146 | 151 | -6 | -3.8 | 1,143,400 | |
173 | 179 | 148 | 157 | -12 | -7.1 | 1,069,700 | |
163 | 170 | 156 | 169 | +9 | +5.6 | 446,400 | |
162 | 167 | 146 | 160 | -2 | -1.2 | 888,300 | |
162 | 207 | 148 | 162 | -1 | -0.6 | 5,533,200 | |
182 | 227 | 161 | 163 | -19 | -10.4 | 4,972,500 | |
190 | 195 | 180 | 182 | -9 | -4.7 | 435,200 | |
191 | 194 | 184 | 191 | -1 | -0.5 | 202,100 | |
194 | 207 | 179 | 192 | -3 | -1.5 | 1,136,200 | |
210 | 211 | 171 | 195 | -14 | -6.7 | 746,000 | |
214 | 223 | 209 | 209 | -2 | -0.9 | 1,012,700 | |
223 | 233 | 194 | 211 | -12 | -5.4 | 1,966,600 | |
215 | 270 | 184 | 223 | +8 | +3.7 | 4,504,700 | |
234 | 239 | 214 | 215 | -18 | -7.7 | 1,771,400 | |
245 | 290 | 201 | 233 | -12 | -4.9 | 10,379,600 | |
243 | 267 | 205 | 245 | +1 | +0.4 | 4,669,500 | |
190 | 297 | 187 | 244 | +58 | +31.2 | 10,483,200 | |
172 | 205 | 159 | 186 | +14 | +8.1 | 3,296,400 | |
160 | 172 | 158 | 172 | +12 | +7.5 | 869,100 | |
167 | 175 | 154 | 160 | -7 | -4.2 | 863,000 | |
164 | 170 | 157 | 167 | +1 | +0.6 | 1,110,000 | |
163 | 171 | 158 | 166 | +2 | +1.2 | 1,288,000 | |
153 | 177 | 152 | 164 | +10 | +6.5 | 2,799,000 | |
152 | 163 | 140 | 154 | +2 | +1.3 | 1,339,000 |