38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 130 | 131 | -3 | -2.2 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 140 | 100 | 124 | +15 | +13.8 | 2,055,000 | |
111 | 115 | 104 | 109 | -4 | -3.5 | 422,000 | |
114 | 127 | 103 | 113 | -2 | -1.7 | 823,000 | |
121 | 122 | 103 | 115 | -7 | -5.7 | 485,000 | |
122 | 154 | 120 | 122 | 0 | 0.0 | 3,102,000 | |
129 | 151 | 110 | 122 | -9 | -6.9 | 4,669,000 | |
91 | 170 | 90 | 131 | +41 | +45.6 | 26,635,000 | |
82 | 119 | 77 | 90 | +8 | +9.8 | 3,816,000 | |
73 | 86 | 73 | 82 | +7 | +9.3 | 627,000 | |
76 | 80 | 73 | 75 | -2 | -2.6 | 147,000 | |
74 | 82 | 73 | 77 | +3 | +4.1 | 454,000 | |
105 | 119 | 68 | 74 | -30 | -28.8 | 1,459,000 | |
96 | 140 | 93 | 104 | +10 | +10.6 | 863,000 | |
91 | 100 | 83 | 94 | +3 | +3.3 | 646,000 | |
69 | 110 | 69 | 91 | +23 | +33.8 | 2,704,000 | |
72 | 72 | 64 | 68 | -4 | -5.6 | 515,000 | |
64 | 74 | 64 | 72 | +8 | +12.5 | 995,000 | |
59 | 66 | 58 | 64 | +4 | +6.7 | 480,000 | |
54 | 60 | 53 | 60 | +1 | +1.7 | 167,000 | |
54 | 60 | 54 | 59 | +1 | +1.7 | 81,000 | |
57 | 66 | 56 | 58 | +2 | +3.6 | 139,000 | |
55 | 61 | 54 | 56 | +3 | +5.7 | 120,000 | |
61 | 61 | 52 | 53 | -8 | -13.1 | 178,000 | |
53 | 64 | 51 | 61 | +9 | +17.3 | 664,000 | |
77 | 77 | 52 | 52 | -25 | -32.5 | 449,000 | |
80 | 81 | 76 | 77 | -3 | -3.8 | 268,000 | |
102 | 103 | 78 | 80 | -18 | -18.4 | 677,000 | |
77 | 116 | 77 | 98 | +20 | +25.6 | 1,530,000 | |
78 | 90 | 70 | 78 | -1 | -1.3 | 176,000 | |
69 | 113 | 69 | 79 | +11 | +16.2 | 1,260,000 |